GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB250117C00015000 | 2024-05-20 3:54PM EDT | 15.00 | 45.50 | 26.40 | 30.40 | 0.00 | - | 1 | 3 | 0.00% |
| GTLB250117C00017500 | 2024-05-15 12:41PM EDT | 17.50 | 39.78 | 25.80 | 29.80 | 0.00 | - | 4 | 7 | 0.00% |
| GTLB250117C00020000 | 2024-06-26 3:47PM EDT | 20.00 | 30.20 | 28.60 | 32.50 | 0.00 | - | 1 | 21 | 90.23% |
| GTLB250117C00022500 | 2023-12-21 11:32AM EDT | 22.50 | 42.64 | 45.00 | 49.50 | 0.00 | - | 1 | 16 | 477.25% |
| GTLB250117C00025000 | 2024-06-26 10:06AM EDT | 25.00 | 22.30 | 24.10 | 27.70 | 0.00 | - | 1 | 32 | 78.37% |
| GTLB250117C00030000 | 2024-06-27 9:37AM EDT | 30.00 | 21.00 | 21.20 | 22.10 | 0.00 | - | 1 | 65 | 72.56% |
| GTLB250117C00032000 | 2024-06-28 12:01PM EDT | 32.00 | 19.50 | 19.70 | 20.50 | +4.30 | +28.29% | 1 | 37 | 71.39% |
| GTLB250117C00035000 | 2024-06-26 9:50AM EDT | 35.00 | 15.00 | 17.40 | 19.70 | 0.00 | - | 1 | 87 | 76.49% |
| GTLB250117C00037000 | 2024-06-26 9:30AM EDT | 37.00 | 11.70 | 14.50 | 17.10 | 0.00 | - | 3 | 90 | 61.87% |
| GTLB250117C00040000 | 2024-06-26 1:30PM EDT | 40.00 | 14.00 | 13.90 | 14.20 | 0.00 | - | 2 | 288 | 63.00% |
| GTLB250117C00042000 | 2024-06-26 3:17PM EDT | 42.00 | 13.52 | 12.60 | 13.00 | 0.00 | - | 3 | 143 | 62.11% |
| GTLB250117C00045000 | 2024-06-26 3:24PM EDT | 45.00 | 11.25 | 10.90 | 11.20 | 0.00 | - | 21 | 201 | 60.75% |
| GTLB250117C00047000 | 2024-06-28 2:44PM EDT | 47.00 | 9.85 | 9.90 | 10.20 | -0.40 | -3.90% | 1 | 559 | 60.44% |
| GTLB250117C00050000 | 2024-06-28 2:44PM EDT | 50.00 | 8.45 | 8.40 | 8.70 | -0.15 | -1.74% | 8 | 807 | 59.05% |
| GTLB250117C00055000 | 2024-06-27 11:41AM EDT | 55.00 | 6.60 | 6.50 | 6.70 | 0.00 | - | 55 | 660 | 58.24% |
| GTLB250117C00060000 | 2024-06-28 2:53PM EDT | 60.00 | 4.94 | 4.90 | 5.10 | -0.21 | -4.08% | 78 | 1,166 | 57.24% |
| GTLB250117C00065000 | 2024-06-27 3:45PM EDT | 65.00 | 3.90 | 3.70 | 3.90 | 0.00 | - | 74 | 1,163 | 56.76% |
| GTLB250117C00070000 | 2024-06-28 12:55PM EDT | 70.00 | 2.61 | 2.75 | 2.95 | -0.39 | -13.00% | 1 | 1,061 | 56.19% |
| GTLB250117C00075000 | 2024-06-28 10:48AM EDT | 75.00 | 2.10 | 2.05 | 2.20 | -0.15 | -6.67% | 3 | 1,075 | 55.69% |
| GTLB250117C00080000 | 2024-06-28 1:28PM EDT | 80.00 | 1.56 | 1.50 | 1.65 | +0.06 | +4.00% | 3 | 636 | 55.23% |
| GTLB250117C00085000 | 2024-06-26 9:59AM EDT | 85.00 | 0.88 | 1.05 | 1.25 | 0.00 | - | 2 | 39 | 54.64% |
| GTLB250117C00090000 | 2024-06-26 10:29AM EDT | 90.00 | 0.80 | 0.75 | 0.95 | 0.00 | - | 3 | 611 | 54.35% |
| GTLB250117C00095000 | 2024-06-28 12:52PM EDT | 95.00 | 0.65 | 0.50 | 0.80 | +0.10 | +18.18% | 16 | 421 | 54.49% |
| GTLB250117C00100000 | 2024-06-12 1:22PM EDT | 100.00 | 0.65 | 0.30 | 0.60 | 0.00 | - | 7 | 111 | 53.56% |
| GTLB250117C00105000 | 2024-06-12 10:29AM EDT | 105.00 | 0.22 | 0.15 | 1.70 | 0.00 | - | 1 | 21 | 65.19% |
| GTLB250117C00110000 | 2024-06-27 1:23PM EDT | 110.00 | 0.20 | 0.20 | 0.50 | 0.00 | - | 1 | 92 | 56.45% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB250117P00015000 | 2024-06-26 3:33PM EDT | 15.00 | 0.09 | 0.05 | 0.30 | 0.00 | - | 1 | 164 | 83.98% |
| GTLB250117P00017500 | 2024-06-05 1:14PM EDT | 17.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 38 | 73 | 109.96% |
| GTLB250117P00020000 | 2024-06-03 3:13PM EDT | 20.00 | 0.36 | 0.05 | 0.85 | 0.00 | - | 22 | 33 | 78.08% |
| GTLB250117P00022500 | 2024-06-21 3:14PM EDT | 22.50 | 0.40 | 0.10 | 1.50 | 0.00 | - | 2 | 14 | 79.30% |
| GTLB250117P00025000 | 2024-06-26 11:46AM EDT | 25.00 | 0.45 | 0.40 | 2.30 | 0.00 | - | 2 | 153 | 81.69% |
| GTLB250117P00028000 | 2024-06-27 12:56PM EDT | 28.00 | 0.63 | 0.50 | 0.70 | 0.00 | - | 1 | 56 | 56.15% |
| GTLB250117P00030000 | 2024-06-28 11:13AM EDT | 30.00 | 0.89 | 0.85 | 0.95 | +0.01 | +1.14% | 2 | 279 | 56.49% |
| GTLB250117P00032000 | 2024-06-17 12:28PM EDT | 32.00 | 2.00 | 1.05 | 1.25 | 0.00 | - | 5 | 24 | 54.79% |
| GTLB250117P00035000 | 2024-06-28 1:09PM EDT | 35.00 | 1.80 | 1.60 | 1.85 | -0.06 | -3.23% | 160 | 1,362 | 53.64% |
| GTLB250117P00037000 | 2024-06-28 2:57PM EDT | 37.00 | 2.25 | 2.10 | 2.30 | -0.04 | -1.75% | 103 | 243 | 52.93% |
| GTLB250117P00040000 | 2024-06-27 2:28PM EDT | 40.00 | 3.25 | 3.00 | 3.20 | 0.00 | - | 3 | 116 | 52.22% |
| GTLB250117P00042000 | 2024-06-26 10:34AM EDT | 42.00 | 4.25 | 3.70 | 3.90 | 0.00 | - | 1 | 90 | 51.70% |
| GTLB250117P00045000 | 2024-06-28 10:44AM EDT | 45.00 | 5.10 | 4.90 | 5.10 | 0.00 | - | 5 | 232 | 50.83% |
| GTLB250117P00047000 | 2024-06-27 3:40PM EDT | 47.00 | 6.20 | 5.80 | 6.00 | 0.00 | - | 3 | 64 | 50.21% |
| GTLB250117P00050000 | 2024-06-28 9:48AM EDT | 50.00 | 7.70 | 7.30 | 8.90 | +0.01 | +0.13% | 30 | 348 | 54.03% |
| GTLB250117P00055000 | 2024-06-28 9:47AM EDT | 55.00 | 10.90 | 10.20 | 10.50 | -0.10 | -0.91% | 55 | 710 | 48.91% |
| GTLB250117P00060000 | 2024-06-28 3:37PM EDT | 60.00 | 13.80 | 13.60 | 14.00 | -1.20 | -8.00% | 25 | 515 | 48.24% |
| GTLB250117P00065000 | 2024-06-25 2:39PM EDT | 65.00 | 21.80 | 17.40 | 17.70 | 0.00 | - | 25 | 605 | 46.17% |
| GTLB250117P00070000 | 2024-06-03 3:04PM EDT | 70.00 | 24.48 | 20.00 | 22.70 | 0.00 | - | 1 | 815 | 52.65% |
| GTLB250117P00075000 | 2024-06-26 10:03AM EDT | 75.00 | 27.69 | 24.60 | 26.20 | 0.00 | - | 1 | 1 | 43.07% |
| GTLB250117P00080000 | 2024-05-20 2:57PM EDT | 80.00 | 25.00 | 35.10 | 39.00 | 0.00 | - | 1 | 0 | 97.14% |
| GTLB250117P00085000 | 2024-03-27 10:15AM EDT | 85.00 | 29.30 | 30.30 | 31.90 | 0.00 | - | 22 | 126 | 0.00% |
| GTLB250117P00090000 | 2024-03-01 4:47PM EDT | 90.00 | 26.60 | 33.20 | 35.70 | 0.00 | - | 17 | 54 | 0.00% |
| GTLB250117P00095000 | 2024-03-01 3:04PM EDT | 95.00 | 30.00 | 37.70 | 38.10 | 0.00 | - | 4 | 12 | 0.00% |
| GTLB250117P00100000 | 2024-02-29 3:25PM EDT | 100.00 | 34.00 | 42.10 | 42.60 | 0.00 | - | 4 | 6 | 0.00% |
| GTLB250117P00105000 | 2024-03-06 3:26PM EDT | 105.00 | 44.20 | 47.00 | 50.60 | 0.00 | - | 2 | 2 | 0.00% |
| GTLB250117P00110000 | 2024-03-06 4:29PM EDT | 110.00 | 49.50 | 52.30 | 55.90 | 0.00 | - | 9 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.