GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 0 | 30.00 | 0.55 | 0.00 | - | 1 | 0 |
| 15.68 | 0.00 | - | 1 | 0 | 35.00 | 0.80 | 0.00 | - | 23 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 40.00 | 2.05 | 0.00 | - | 9 | 0 |
| 8.49 | 0.00 | - | 1 | 0 | 45.00 | 3.35 | 0.00 | - | 17 | 0 |
| 5.66 | 0.00 | - | 1 | 0 | 50.00 | 5.70 | 0.00 | - | 37 | 0 |
| 4.88 | 0.00 | - | 1 | - | 52.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 30 | 0 | 55.00 | 13.24 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 90 | 0 | 60.00 | 12.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 65.00 | 16.60 | 0.00 | - | 9 | 0 |
| 1.15 | 0.00 | - | 81 | 0 | 70.00 | 16.90 | 0.00 | - | 1 | 21 |
| 0.75 | 0.00 | - | 1 | 0 | 75.00 | 25.70 | 0.00 | - | 20 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 80.00 | 26.40 | 0.00 | - | 1 | 3 |
| 0.19 | 0.00 | - | 3 | 0 | 85.00 | 28.00 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 50 | 59 | 90.00 | 25.55 | 0.00 | - | 40 | 42 |
| 0.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 15 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 110.00 | 48.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.