GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.94 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 100 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 35.00 | 0.80 | 0.00 | - | 64 | 0 |
| 11.37 | 0.00 | - | 1 | 0 | 40.00 | 1.38 | 0.00 | - | 7 | 0 |
| 8.20 | 0.00 | - | 14 | 0 | 45.00 | 2.90 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 50.00 | 5.00 | 0.00 | - | 79 | 0 |
| 3.50 | 0.00 | - | 16 | 0 | 55.00 | 9.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | - | 57.50 | - | - | - | - | - |
| 2.09 | 0.00 | - | 16 | 0 | 60.00 | 16.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 65.00 | 18.97 | 0.00 | - | 1 | 277 |
| 0.90 | 0.00 | - | 10 | 0 | 70.00 | 21.10 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 75.00 | 26.00 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 5 | 0 | 80.00 | 37.50 | 0.00 | - | 58 | 0 |
| 0.30 | 0.00 | - | 20 | 0 | 85.00 | 21.40 | 0.00 | - | 10 | 35 |
| 0.16 | 0.00 | - | 1 | 0 | 90.00 | 32.00 | 0.00 | - | 1 | 7 |
| 0.11 | 0.00 | - | 5 | 0 | 95.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 100.00 | 33.40 | 0.00 | - | 14 | 0 |
| 0.45 | 0.00 | - | 9 | 47 | 105.00 | 43.30 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 11 | 33 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.