GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920C00030000 | 2024-06-21 9:30AM EDT | 30.00 | 13.94 | 19.20 | 22.30 | 0.00 | - | 1 | 2 | 91.36% |
| GTLB240920C00035000 | 2024-06-26 11:04AM EDT | 35.00 | 14.80 | 15.10 | 18.00 | 0.00 | - | 1 | 3 | 85.35% |
| GTLB240920C00040000 | 2024-06-27 3:55PM EDT | 40.00 | 11.37 | 11.40 | 12.70 | 0.00 | - | 1 | 91 | 70.17% |
| GTLB240920C00045000 | 2024-06-27 2:54PM EDT | 45.00 | 8.20 | 8.00 | 9.30 | 0.00 | - | 14 | 213 | 66.48% |
| GTLB240920C00050000 | 2024-06-28 2:17PM EDT | 50.00 | 5.20 | 5.30 | 5.50 | -0.17 | -3.17% | 10 | 870 | 58.23% |
| GTLB240920C00055000 | 2024-06-28 3:37PM EDT | 55.00 | 3.50 | 3.40 | 3.60 | +0.05 | +1.45% | 16 | 389 | 57.69% |
| GTLB240920C00060000 | 2024-06-28 3:47PM EDT | 60.00 | 2.09 | 2.10 | 2.20 | -0.11 | -5.00% | 16 | 974 | 56.76% |
| GTLB240920C00065000 | 2024-06-28 3:17PM EDT | 65.00 | 1.30 | 1.20 | 1.45 | -0.12 | -8.45% | 3 | 461 | 56.81% |
| GTLB240920C00070000 | 2024-06-28 9:30AM EDT | 70.00 | 0.90 | 0.70 | 0.95 | 0.00 | - | 10 | 181 | 57.32% |
| GTLB240920C00075000 | 2024-06-28 2:53PM EDT | 75.00 | 0.55 | 0.35 | 1.60 | -0.07 | -11.29% | 10 | 131 | 67.94% |
| GTLB240920C00080000 | 2024-06-26 3:51PM EDT | 80.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 5 | 138 | 58.50% |
| GTLB240920C00085000 | 2024-06-26 2:55PM EDT | 85.00 | 0.30 | 0.20 | 1.55 | 0.00 | - | 20 | 69 | 79.25% |
| GTLB240920C00090000 | 2024-06-17 12:45PM EDT | 90.00 | 0.16 | 0.10 | 1.50 | 0.00 | - | 1 | 91 | 83.30% |
| GTLB240920C00095000 | 2024-06-18 11:30AM EDT | 95.00 | 0.11 | 0.05 | 1.45 | 0.00 | - | 5 | 26 | 87.40% |
| GTLB240920C00100000 | 2024-06-03 3:55PM EDT | 100.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 17 | 90.92% |
| GTLB240920C00105000 | 2024-05-15 11:41AM EDT | 105.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 9 | 47 | 94.78% |
| GTLB240920C00110000 | 2024-04-15 11:37AM EDT | 110.00 | 0.45 | 0.15 | 0.70 | 0.00 | - | 11 | 33 | 90.72% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240920P00030000 | 2024-06-26 9:41AM EDT | 30.00 | 0.40 | 0.05 | 1.25 | 0.00 | - | 100 | 106 | 80.22% |
| GTLB240920P00035000 | 2024-06-26 9:51AM EDT | 35.00 | 0.80 | 0.45 | 0.70 | 0.00 | - | 64 | 155 | 58.15% |
| GTLB240920P00040000 | 2024-06-28 12:31PM EDT | 40.00 | 1.38 | 1.25 | 1.50 | -0.02 | -1.43% | 7 | 149 | 55.47% |
| GTLB240920P00045000 | 2024-06-28 2:31PM EDT | 45.00 | 2.90 | 2.70 | 2.85 | 0.00 | - | 4 | 229 | 52.78% |
| GTLB240920P00050000 | 2024-06-28 3:27PM EDT | 50.00 | 5.00 | 4.90 | 5.20 | -0.26 | -4.94% | 79 | 768 | 51.59% |
| GTLB240920P00055000 | 2024-06-26 10:33AM EDT | 55.00 | 9.00 | 7.90 | 8.20 | 0.00 | - | 1 | 287 | 51.42% |
| GTLB240920P00060000 | 2024-06-25 10:25AM EDT | 60.00 | 16.20 | 10.40 | 13.80 | 0.00 | - | 1 | 912 | 52.66% |
| GTLB240920P00065000 | 2024-05-31 10:35AM EDT | 65.00 | 18.97 | 14.80 | 17.10 | 0.00 | - | 1 | 277 | 63.89% |
| GTLB240920P00070000 | 2024-06-26 3:48PM EDT | 70.00 | 21.10 | 18.50 | 21.00 | 0.00 | - | 7 | 16 | 55.23% |
| GTLB240920P00075000 | 2024-05-30 12:18PM EDT | 75.00 | 26.00 | 23.30 | 27.40 | 0.00 | - | 2 | 2 | 86.52% |
| GTLB240920P00080000 | 2024-06-06 2:28PM EDT | 80.00 | 37.50 | 28.30 | 32.10 | 0.00 | - | 58 | 28 | 89.80% |
| GTLB240920P00085000 | 2024-03-04 2:11PM EDT | 85.00 | 21.40 | 28.30 | 30.80 | 0.00 | - | 10 | 35 | 0.00% |
| GTLB240920P00090000 | 2024-03-27 2:32PM EDT | 90.00 | 32.00 | 33.00 | 35.70 | 0.00 | - | 1 | 7 | 0.00% |
| GTLB240920P00095000 | 2024-02-06 12:21PM EDT | 95.00 | 28.00 | 36.10 | 37.70 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240920P00100000 | 2024-02-22 11:22AM EDT | 100.00 | 33.40 | 39.50 | 42.10 | 0.00 | - | 14 | 0 | 0.00% |
| GTLB240920P00105000 | 2024-03-06 1:20PM EDT | 105.00 | 43.30 | 46.90 | 50.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.