GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 1 | 4 | 25.00 | 0.27 | 0.00 | - | 2 | 25 |
| 18.63 | 0.00 | - | 9 | 0 | 30.00 | 0.09 | 0.00 | - | 10 | 0 |
| 16.70 | 0.00 | - | - | 8 | 33.00 | 0.25 | 0.00 | - | 10 | 0 |
| 14.90 | 0.00 | - | 20 | 0 | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 2 | 38.00 | 0.23 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 34 | 0 | 40.00 | 0.31 | 0.00 | - | 4 | 0 |
| 8.28 | 0.00 | - | 2 | 0 | 42.00 | 0.60 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 2 | 0 | 45.00 | 1.15 | 0.00 | - | 107 | 0 |
| 4.70 | 0.00 | - | 31 | 0 | 47.00 | 1.94 | 0.00 | - | 21 | 0 |
| 3.20 | 0.00 | - | 219 | 0 | 50.00 | 3.38 | 0.00 | - | 9 | 0 |
| 2.15 | 0.00 | - | 22 | - | 52.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 254 | 0 | 55.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 96 | - | 57.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 0 | 60.00 | 16.66 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 65.00 | 18.43 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 70.00 | 26.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 75.00 | 22.00 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 14 | 0 | 80.00 | 16.50 | 0.00 | - | 5 | 11 |
| 0.20 | 0.00 | - | 10 | 137 | 85.00 | 26.50 | 0.00 | - | 16 | 32 |
| 0.55 | 0.00 | - | 12 | 127 | 90.00 | 29.60 | 0.00 | - | 9 | 61 |
| 0.06 | 0.00 | - | 3 | 0 | 95.00 | 31.90 | 0.00 | - | 1 | 11 |
| 0.43 | 0.00 | - | 2 | 6 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 26 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.