GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240816C00025000 | 2024-05-15 11:37AM EDT | 25.00 | 31.50 | 18.90 | 21.80 | 0.00 | - | 1 | 4 | 0.00% |
| GTLB240816C00030000 | 2024-06-26 11:57AM EDT | 30.00 | 18.63 | 17.50 | 22.10 | 0.00 | - | 9 | 9 | 68.56% |
| GTLB240816C00033000 | 2023-10-04 12:45PM EDT | 33.00 | 16.70 | 14.40 | 14.70 | 0.00 | - | - | 8 | 0.00% |
| GTLB240816C00035000 | 2024-06-26 1:29PM EDT | 35.00 | 14.90 | 12.50 | 17.00 | 0.00 | - | 20 | 75 | 122.31% |
| GTLB240816C00038000 | 2024-03-15 1:42PM EDT | 38.00 | 18.00 | 19.00 | 21.10 | 0.00 | - | 1 | 2 | 215.43% |
| GTLB240816C00040000 | 2024-06-26 3:29PM EDT | 40.00 | 10.30 | 10.10 | 11.30 | 0.00 | - | 34 | 61 | 63.67% |
| GTLB240816C00042000 | 2024-06-27 11:10AM EDT | 42.00 | 8.28 | 7.10 | 9.60 | 0.00 | - | 2 | 19 | 71.68% |
| GTLB240816C00045000 | 2024-06-27 12:47PM EDT | 45.00 | 6.19 | 6.10 | 7.20 | -0.45 | -6.78% | 2 | 358 | 55.57% |
| GTLB240816C00047000 | 2024-06-28 2:46PM EDT | 47.00 | 4.70 | 4.70 | 5.00 | -0.20 | -4.08% | 31 | 686 | 49.19% |
| GTLB240816C00050000 | 2024-06-28 3:18PM EDT | 50.00 | 3.20 | 3.10 | 3.30 | -0.05 | -1.54% | 219 | 1,349 | 47.22% |
| GTLB240816C00055000 | 2024-06-28 3:47PM EDT | 55.00 | 1.45 | 1.40 | 1.50 | -0.12 | -7.64% | 254 | 2,632 | 46.19% |
| GTLB240816C00060000 | 2024-06-28 9:42AM EDT | 60.00 | 0.72 | 0.55 | 0.70 | +0.04 | +5.88% | 3 | 801 | 48.00% |
| GTLB240816C00065000 | 2024-06-28 2:23PM EDT | 65.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 5 | 544 | 52.34% |
| GTLB240816C00070000 | 2024-06-27 11:07AM EDT | 70.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 753 | 51.27% |
| GTLB240816C00075000 | 2024-06-27 10:04AM EDT | 75.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 10 | 362 | 82.28% |
| GTLB240816C00080000 | 2024-06-12 9:35AM EDT | 80.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 14 | 223 | 92.63% |
| GTLB240816C00085000 | 2024-05-31 11:14AM EDT | 85.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 10 | 137 | 106.59% |
| GTLB240816C00090000 | 2024-05-21 2:02PM EDT | 90.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 12 | 127 | 77.54% |
| GTLB240816C00095000 | 2024-06-28 10:09AM EDT | 95.00 | 0.06 | 0.05 | 0.20 | -0.09 | -60.00% | 3 | 69 | 83.20% |
| GTLB240816C00100000 | 2024-04-01 2:47PM EDT | 100.00 | 0.43 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 104.10% |
| GTLB240816C00105000 | 2024-03-18 3:23PM EDT | 105.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 6 | 26 | 108.30% |
| GTLB240816C00110000 | 2024-06-27 1:30PM EDT | 110.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 1 | 95 | 95.31% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240816P00025000 | 2024-03-12 3:51PM EDT | 25.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 100.00% |
| GTLB240816P00030000 | 2024-06-13 9:59AM EDT | 30.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 10 | 29 | 106.06% |
| GTLB240816P00033000 | 2024-06-18 9:35AM EDT | 33.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 10 | 65 | 89.84% |
| GTLB240816P00035000 | 2024-06-26 11:00AM EDT | 35.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 154 | 81.35% |
| GTLB240816P00038000 | 2024-06-27 1:09PM EDT | 38.00 | 0.23 | 0.10 | 0.30 | 0.00 | - | 3 | 138 | 52.20% |
| GTLB240816P00040000 | 2024-06-28 3:50PM EDT | 40.00 | 0.31 | 0.20 | 0.40 | -0.09 | -22.50% | 4 | 1,507 | 47.75% |
| GTLB240816P00042000 | 2024-06-28 9:30AM EDT | 42.00 | 0.60 | 0.45 | 0.90 | -0.05 | -7.69% | 1 | 157 | 52.10% |
| GTLB240816P00045000 | 2024-06-28 3:58PM EDT | 45.00 | 1.15 | 1.05 | 1.25 | -0.10 | -8.00% | 107 | 525 | 44.09% |
| GTLB240816P00047000 | 2024-06-27 3:49PM EDT | 47.00 | 1.94 | 1.70 | 1.80 | 0.00 | - | 21 | 235 | 41.99% |
| GTLB240816P00050000 | 2024-06-28 10:17AM EDT | 50.00 | 3.38 | 3.00 | 3.20 | 0.00 | - | 9 | 243 | 41.99% |
| GTLB240816P00055000 | 2024-06-26 3:46PM EDT | 55.00 | 6.80 | 6.20 | 8.40 | 0.00 | - | 1 | 795 | 54.18% |
| GTLB240816P00060000 | 2024-06-25 1:47PM EDT | 60.00 | 16.66 | 10.40 | 11.50 | 0.00 | - | 2 | 5 | 58.47% |
| GTLB240816P00065000 | 2024-06-12 2:40PM EDT | 65.00 | 18.43 | 15.00 | 17.30 | 0.00 | - | 9 | 2 | 64.80% |
| GTLB240816P00070000 | 2024-06-11 11:59AM EDT | 70.00 | 26.30 | 18.00 | 22.00 | 0.00 | - | 1 | 9 | 94.43% |
| GTLB240816P00075000 | 2024-05-07 10:43AM EDT | 75.00 | 22.00 | 29.30 | 33.00 | 0.00 | - | 1 | 5 | 173.10% |
| GTLB240816P00080000 | 2024-03-01 2:52PM EDT | 80.00 | 16.50 | 22.60 | 22.90 | 0.00 | - | 5 | 11 | 0.00% |
| GTLB240816P00085000 | 2024-03-07 3:37PM EDT | 85.00 | 26.50 | 27.60 | 29.30 | 0.00 | - | 16 | 32 | 0.00% |
| GTLB240816P00090000 | 2024-01-09 3:14PM EDT | 90.00 | 29.60 | 19.70 | 20.40 | 0.00 | - | 9 | 61 | 0.00% |
| GTLB240816P00095000 | 2023-12-29 11:38AM EDT | 95.00 | 31.90 | 24.90 | 25.50 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.