GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240802C00042000 | 2024-06-21 10:08AM EDT | 42.00 | 3.00 | 7.80 | 9.50 | 0.00 | - | 3 | 3 | 62.45% |
| GTLB240802C00043000 | 2024-06-26 9:47AM EDT | 43.00 | 4.90 | 6.60 | 8.20 | 0.00 | - | 2 | 6 | 50.29% |
| GTLB240802C00044000 | 2024-06-24 12:00PM EDT | 44.00 | 2.35 | 5.10 | 8.60 | 0.00 | - | 8 | 11 | 55.62% |
| GTLB240802C00045000 | 2024-06-26 1:37PM EDT | 45.00 | 5.57 | 4.90 | 6.00 | 0.00 | - | 9 | 21 | 52.78% |
| GTLB240802C00046000 | 2024-06-26 9:48AM EDT | 46.00 | 2.80 | 3.50 | 5.50 | 0.00 | - | 6 | 22 | 56.13% |
| GTLB240802C00047000 | 2024-06-27 10:12AM EDT | 47.00 | 4.20 | 2.25 | 4.50 | 0.00 | - | 2 | 13 | 49.32% |
| GTLB240802C00048000 | 2024-06-24 11:49AM EDT | 48.00 | 0.95 | 3.60 | 4.20 | 0.00 | - | 8 | 12 | 54.20% |
| GTLB240802C00049000 | 2024-06-27 2:55PM EDT | 49.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 2 | 9 | 48.02% |
| GTLB240802C00051000 | 2024-06-27 3:24PM EDT | 51.00 | 2.20 | 2.10 | 2.95 | 0.00 | - | 6 | 6 | 50.24% |
| GTLB240802C00055000 | 2024-06-27 10:58AM EDT | 55.00 | 1.20 | 0.90 | 1.40 | 0.00 | - | 2 | 210 | 52.81% |
| GTLB240802C00060000 | 2024-06-18 3:56PM EDT | 60.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 1 | 52.69% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240802P00034000 | 2024-06-18 3:52PM EDT | 34.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 100.20% |
| GTLB240802P00035000 | 2024-06-18 3:28PM EDT | 35.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | - | 1 | 86.77% |
| GTLB240802P00039000 | 2024-06-17 1:36PM EDT | 39.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | - | 1 | 73.34% |
| GTLB240802P00040000 | 2024-06-24 10:49AM EDT | 40.00 | 0.91 | 0.05 | 2.30 | 0.00 | - | 2 | 0 | 80.66% |
| GTLB240802P00042000 | 2024-06-28 3:40PM EDT | 42.00 | 0.35 | 0.25 | 0.95 | -1.50 | -81.08% | 1 | 11 | 53.27% |
| GTLB240802P00044000 | 2024-06-28 2:13PM EDT | 44.00 | 0.63 | 0.50 | 0.70 | -1.62 | -72.00% | 23 | 14 | 45.46% |
| GTLB240802P00045000 | 2024-06-28 1:50PM EDT | 45.00 | 0.95 | 0.70 | 0.90 | -1.85 | -66.07% | 3 | 24 | 44.68% |
| GTLB240802P00048000 | 2024-06-27 9:30AM EDT | 48.00 | 2.73 | 1.60 | 2.35 | 0.00 | - | 1 | 4 | 52.00% |
| GTLB240802P00049000 | 2024-06-26 9:48AM EDT | 49.00 | 3.83 | 2.00 | 2.30 | 0.00 | - | 1 | 2 | 43.41% |
| GTLB240802P00053000 | 2024-06-17 10:08AM EDT | 53.00 | 9.63 | 4.40 | 4.80 | 0.00 | - | - | 1 | 45.24% |
© 2024 Yahoo. All rights reserved.