GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 9.82 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 37.00 | 0.11 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 38.00 | 0.25 | 0.00 | - | 6 | 0 |
| 9.99 | 0.00 | - | - | 0 | 39.00 | 0.55 | 0.00 | - | 1 | 0 |
| 4.81 | 0.00 | - | - | 0 | 40.00 | 0.60 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | - | 0 | 41.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.37 | 0.00 | - | 7 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 43.00 | 1.85 | 0.00 | - | - | 0 |
| 6.19 | 0.00 | - | 4 | 0 | 44.00 | 1.25 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 6 | 0 | 45.00 | 0.73 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 46.00 | 0.85 | 0.00 | - | 7 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 47.00 | 1.20 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 48.00 | 1.81 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 49.00 | 1.95 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 6 | 0 | 50.00 | 2.40 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 8 | 0 | 51.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 0 | 53.00 | 8.40 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 55.00 | 7.70 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 6 | 0 | 56.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 60.00 | 16.32 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.