GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240726C00030000 | 2024-06-11 1:50PM EDT | 30.00 | 13.70 | 17.90 | 21.70 | 0.00 | - | - | 2 | 90.63% |
| GTLB240726C00034000 | 2024-06-07 2:14PM EDT | 34.00 | 9.82 | 13.50 | 18.10 | 0.00 | - | 2 | 2 | 70.70% |
| GTLB240726C00043000 | 2024-06-26 9:43AM EDT | 43.00 | 3.55 | 6.80 | 9.40 | 0.00 | - | 1 | 0 | 75.24% |
| GTLB240726C00044000 | 2024-06-28 3:38PM EDT | 44.00 | 6.19 | 5.60 | 7.90 | +0.58 | +10.34% | 4 | 20 | 59.67% |
| GTLB240726C00045000 | 2024-06-28 12:08PM EDT | 45.00 | 5.00 | 4.10 | 7.00 | -0.90 | -15.25% | 6 | 31 | 81.01% |
| GTLB240726C00046000 | 2024-06-26 1:46PM EDT | 46.00 | 4.50 | 3.90 | 6.30 | 0.00 | - | 5 | 3 | 54.25% |
| GTLB240726C00048000 | 2024-06-28 10:58AM EDT | 48.00 | 3.00 | 3.20 | 5.40 | -0.30 | -9.09% | 2 | 21 | 62.50% |
| GTLB240726C00049000 | 2024-06-28 10:26AM EDT | 49.00 | 2.75 | 2.70 | 2.95 | +0.31 | +12.70% | 5 | 56 | 47.22% |
| GTLB240726C00050000 | 2024-06-28 1:46PM EDT | 50.00 | 2.08 | 2.20 | 4.50 | -0.19 | -8.37% | 6 | 171 | 63.38% |
| GTLB240726C00051000 | 2024-06-27 3:06PM EDT | 51.00 | 1.90 | 1.80 | 2.80 | 0.00 | - | 8 | 14 | 52.08% |
| GTLB240726C00055000 | 2024-06-28 12:38PM EDT | 55.00 | 0.64 | 0.70 | 0.85 | -0.21 | -24.71% | 1 | 22 | 46.92% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240726P00036000 | 2024-06-20 10:12AM EDT | 36.00 | 0.14 | 0.05 | 0.25 | -0.16 | -53.33% | 3 | 3 | 68.95% |
| GTLB240726P00037000 | 2024-06-27 11:26AM EDT | 37.00 | 0.11 | 0.05 | 1.40 | 0.00 | - | 8 | 12 | 94.58% |
| GTLB240726P00038000 | 2024-06-26 9:32AM EDT | 38.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | 6 | 9 | 88.23% |
| GTLB240726P00039000 | 2024-06-21 3:34PM EDT | 39.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 20 | 81.93% |
| GTLB240726P00040000 | 2024-06-14 12:15PM EDT | 40.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 1 | 63.18% |
| GTLB240726P00042000 | 2024-06-26 12:21PM EDT | 42.00 | 0.37 | 0.15 | 1.30 | 0.00 | - | 7 | 7 | 63.62% |
| GTLB240726P00043000 | 2024-06-10 10:08AM EDT | 43.00 | 1.85 | 0.25 | 0.40 | 0.00 | - | - | 5 | 46.97% |
| GTLB240726P00044000 | 2024-06-26 9:47AM EDT | 44.00 | 1.25 | 0.35 | 0.85 | 0.00 | - | 2 | 20 | 54.98% |
| GTLB240726P00045000 | 2024-06-27 1:18PM EDT | 45.00 | 0.73 | 0.05 | 2.65 | 0.00 | - | 1 | 24 | 60.64% |
| GTLB240726P00046000 | 2024-06-27 10:59AM EDT | 46.00 | 0.85 | 0.75 | 1.90 | -0.11 | -11.46% | 7 | 12 | 53.03% |
| GTLB240726P00048000 | 2024-06-26 1:59PM EDT | 48.00 | 1.81 | 1.35 | 3.60 | 0.00 | - | 2 | 7 | 60.52% |
| GTLB240726P00049000 | 2024-06-27 12:31PM EDT | 49.00 | 1.95 | 1.75 | 4.00 | 0.00 | - | 1 | 9 | 59.16% |
| GTLB240726P00053000 | 2024-06-14 1:03PM EDT | 53.00 | 8.40 | 4.10 | 4.40 | 0.00 | - | - | 3 | 42.58% |
© 2024 Yahoo. All rights reserved.