GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.08 | 0.00 | - | 1 | 5 | 15.00 | 0.11 | 0.00 | - | 2 | 6 |
| 23.78 | 0.00 | - | 3 | 0 | 17.50 | 0.09 | 0.00 | - | 1 | 35 |
| 35.90 | 0.00 | - | 1 | 14 | 20.00 | 0.04 | 0.00 | - | 4 | 306 |
| 42.70 | 0.00 | - | 23 | 33 | 22.50 | 0.04 | 0.00 | - | 2 | 0 |
| 40.40 | 0.00 | - | 23 | 25 | 25.00 | 0.12 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 2 | 18 | 28.00 | 0.20 | 0.00 | - | 16 | 33 |
| 18.43 | 0.00 | - | 6 | 0 | 30.00 | 0.06 | 0.00 | - | 20 | 0 |
| 25.40 | 0.00 | - | 1 | 19 | 32.00 | 0.07 | 0.00 | - | 3 | 0 |
| 8.07 | 0.00 | - | 4 | 0 | 35.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 120 | 0 |
| 13.60 | 0.00 | - | 5 | 115 | 37.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 153 | 0 | 40.00 | 0.23 | 0.00 | - | 3 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 41.00 | 0.10 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 42.00 | 0.15 | 0.00 | - | 26 | 0 |
| 7.35 | 0.00 | - | 2 | 0 | 43.00 | 0.25 | 0.00 | - | 1 | 0 |
| 5.94 | 0.00 | - | 2 | 0 | 44.00 | 0.35 | 0.00 | - | 16 | 0 |
| 5.24 | 0.00 | - | 201 | 0 | 45.00 | 0.40 | 0.00 | - | 208 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 46.00 | 0.65 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 30 | 0 | 47.00 | 0.85 | 0.00 | - | 24 | 0 |
| 2.60 | 0.00 | - | 4 | 0 | 48.00 | 1.45 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 18 | 0 | 49.00 | 1.71 | 0.00 | - | 22 | 0 |
| 1.95 | 0.00 | - | 44 | 0 | 50.00 | 2.20 | 0.00 | - | 62 | 0 |
| 1.50 | 0.00 | - | 648 | 0 | 51.00 | 2.90 | 0.00 | - | 6 | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 52.00 | 3.40 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 54 | 0 | 55.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 36 | 0 | 60.00 | 12.07 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 11 | 0 | 65.00 | 22.10 | 0.00 | - | 570 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 70.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 75.00 | 17.80 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 192 | 0 | 80.00 | 15.60 | 0.00 | - | 13 | 73 |
| 0.03 | 0.00 | - | 111 | 0 | 85.00 | 19.20 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 2 | 0 | 90.00 | 18.90 | 0.00 | - | 22 | 10 |
| 0.05 | 0.00 | - | 95 | 0 | 95.00 | 31.30 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 13 | 0 | 100.00 | 31.20 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | 51.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.