GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 0.30 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 40.00 | 0.01 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 41.00 | 0.57 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 42.00 | 0.12 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 38 | 0 | 43.00 | 0.10 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 44.00 | 0.47 | 0.00 | - | 1 | 0 |
| 4.79 | 0.00 | - | 11 | 0 | 45.00 | 0.20 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 6 | 0 | 46.00 | 0.40 | 0.00 | - | 11 | 0 |
| 3.23 | 0.00 | - | 1 | 0 | 47.00 | 0.66 | 0.00 | - | 11 | 0 |
| 2.75 | 0.00 | - | 18 | 0 | 48.00 | 1.15 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 201 | 0 | 49.00 | 1.25 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 18 | 0 | 50.00 | 1.80 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 12 | 0 | 51.00 | 2.45 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 24 | 0 | 52.00 | 3.40 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 107 | 0 | 53.00 | 3.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 54.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 55.00 | 5.65 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 56.00 | 6.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 58.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 60.00 | 10.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.