GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240712C00040000 | 2024-06-26 10:02AM EDT | 40.00 | 8.00 | 7.70 | 12.00 | 0.00 | - | 10 | 10 | 68.36% |
| GTLB240712C00041000 | 2024-06-21 3:27PM EDT | 41.00 | 3.10 | 6.70 | 11.00 | 0.00 | - | 6 | 3 | 61.91% |
| GTLB240712C00042000 | 2024-06-26 9:56AM EDT | 42.00 | 5.80 | 5.80 | 9.90 | 0.00 | - | 1 | 1 | 55.66% |
| GTLB240712C00043000 | 2024-06-26 12:24PM EDT | 43.00 | 6.30 | 6.40 | 7.20 | 0.00 | - | 38 | 26 | 70.41% |
| GTLB240712C00044000 | 2024-06-27 3:52PM EDT | 44.00 | 5.60 | 5.60 | 6.40 | 0.00 | - | 3 | 7 | 52.73% |
| GTLB240712C00045000 | 2024-06-28 3:15PM EDT | 45.00 | 4.79 | 3.10 | 7.20 | +0.04 | +0.84% | 11 | 156 | 52.54% |
| GTLB240712C00046000 | 2024-06-27 3:54PM EDT | 46.00 | 4.05 | 3.40 | 6.00 | 0.00 | - | 6 | 30 | 64.11% |
| GTLB240712C00047000 | 2024-06-27 2:27PM EDT | 47.00 | 3.23 | 2.90 | 3.60 | -0.06 | -1.82% | 1 | 32 | 51.51% |
| GTLB240712C00048000 | 2024-06-27 10:59AM EDT | 48.00 | 2.75 | 2.55 | 2.95 | 0.00 | - | 18 | 157 | 51.66% |
| GTLB240712C00049000 | 2024-06-28 3:51PM EDT | 49.00 | 2.10 | 1.90 | 2.45 | +0.10 | +5.00% | 201 | 13 | 53.71% |
| GTLB240712C00050000 | 2024-06-28 3:32PM EDT | 50.00 | 1.45 | 1.45 | 1.60 | -0.50 | -25.64% | 18 | 56 | 44.58% |
| GTLB240712C00051000 | 2024-06-28 1:25PM EDT | 51.00 | 1.10 | 1.05 | 1.20 | -0.30 | -21.43% | 12 | 16 | 44.92% |
| GTLB240712C00052000 | 2024-06-28 2:56PM EDT | 52.00 | 0.80 | 0.75 | 0.85 | -0.01 | -1.23% | 24 | 27 | 44.34% |
| GTLB240712C00053000 | 2024-06-28 1:08PM EDT | 53.00 | 0.45 | 0.50 | 0.60 | -0.45 | -50.00% | 107 | 12 | 44.39% |
| GTLB240712C00054000 | 2024-06-28 3:34PM EDT | 54.00 | 0.35 | 0.30 | 0.40 | -0.08 | -18.60% | 10 | 45 | 43.95% |
| GTLB240712C00055000 | 2024-06-28 1:14PM EDT | 55.00 | 0.20 | 0.20 | 1.25 | -0.25 | -55.56% | 2 | 207 | 62.11% |
| GTLB240712C00057000 | 2024-06-27 10:36AM EDT | 57.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 47.07% |
| GTLB240712C00060000 | 2024-06-07 9:59AM EDT | 60.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 88.77% |
| GTLB240712C00061000 | 2024-06-26 11:16AM EDT | 61.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 93.85% |
| GTLB240712C00070000 | 2024-06-25 3:00PM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 30 | 132.91% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240712P00035000 | 2024-06-26 9:49AM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 24 | 149.02% |
| GTLB240712P00037000 | 2024-06-10 9:36AM EDT | 37.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 130.86% |
| GTLB240712P00038000 | 2024-06-21 10:47AM EDT | 38.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 68.75% |
| GTLB240712P00039000 | 2024-06-21 3:05PM EDT | 39.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 113.28% |
| GTLB240712P00040000 | 2024-06-26 1:00PM EDT | 40.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 3 | 22 | 104.69% |
| GTLB240712P00041000 | 2024-06-24 10:52AM EDT | 41.00 | 0.57 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 96.19% |
| GTLB240712P00042000 | 2024-06-26 3:02PM EDT | 42.00 | 0.12 | 0.00 | 2.05 | 0.00 | - | 3 | 21 | 102.59% |
| GTLB240712P00043000 | 2024-06-28 11:53AM EDT | 43.00 | 0.10 | 0.05 | 0.65 | -0.05 | -33.33% | 5 | 22 | 63.87% |
| GTLB240712P00044000 | 2024-06-26 10:22AM EDT | 44.00 | 0.47 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 44.53% |
| GTLB240712P00045000 | 2024-06-28 1:29PM EDT | 45.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 2 | 13 | 44.04% |
| GTLB240712P00046000 | 2024-06-28 2:44PM EDT | 46.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 11 | 17 | 41.46% |
| GTLB240712P00047000 | 2024-06-27 1:39PM EDT | 47.00 | 0.66 | 0.45 | 1.55 | 0.00 | - | 11 | 25 | 55.18% |
| GTLB240712P00048000 | 2024-06-27 11:00AM EDT | 48.00 | 1.15 | 0.75 | 0.85 | 0.00 | - | 6 | 72 | 40.92% |
| GTLB240712P00049000 | 2024-06-28 3:21PM EDT | 49.00 | 1.25 | 1.15 | 1.25 | -0.01 | -0.79% | 5 | 4 | 41.07% |
| GTLB240712P00050000 | 2024-06-28 9:42AM EDT | 50.00 | 1.80 | 1.60 | 1.75 | -0.15 | -7.69% | 2 | 10 | 41.26% |
© 2024 Yahoo. All rights reserved.