Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.24(-0.12%)
CAD/USD
0.7308
-0.0003(-0.05%)
CRUDE OIL
81.95
+0.41(+0.50%)
Bitcoin CAD
85,961.46
+1,809.09(+2.15%)

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

49.72

+0.27

(+0.55%)

At close: 04:00PM EDT

49.72

0.00

(0.00%)

Pre-Market:

04:26AM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	33.00	0.12	0.00	-	151	0
-	-	-	-	-	34.00	0.05	0.00	-	13	0
-	-	-	-	-	35.00	0.35	0.00	-	12	0
7.90	0.00	-	-	0	36.00	0.10	0.00	-	-	0
-	-	-	-	-	37.00	0.05	0.00	-	5	0
-	-	-	-	-	38.00	0.30	0.00	-	2	0
-	-	-	-	-	39.00	0.10	0.00	-	3	0
8.90	0.00	-	54	0	40.00	0.08	0.00	-	3	0
9.02	0.00	-	6	0	41.00	0.05	0.00	-	1	0
1.75	0.00	-	31	0	42.00	0.10	0.00	-	17	0
7.27	0.00	-	6	0	43.00	0.87	0.00	-	16	0
5.40	0.00	-	2	0	44.00	0.15	0.00	-	2	0
4.73	0.00	-	4	0	45.00	0.11	0.00	-	8	0
3.65	0.00	-	229	0	46.00	0.10	0.00	-	2	0
2.72	0.00	-	3	0	47.00	0.15	0.00	-	44	0
2.05	0.00	-	247	0	48.00	0.40	0.00	-	219	0
1.35	0.00	-	52	0	49.00	0.70	0.00	-	11	0
0.90	0.00	-	175	0	50.00	1.20	0.00	-	3	0
0.49	0.00	-	246	0	51.00	1.80	0.00	-	1	0
0.33	0.00	-	75	0	52.00	2.55	0.00	-	1	0
0.16	0.00	-	45	0	53.00	3.28	0.00	-	2	0
0.10	0.00	-	20	0	54.00	4.70	0.00	-	2	0
0.10	0.00	-	5	0	55.00	-	-	-	-	-
0.20	0.00	-	2	0	56.00	-	-	-	-	-
0.05	0.00	-	20	0	57.00	-	-	-	-	-
0.10	0.00	-	-	0	58.00	-	-	-	-	-
0.05	0.00	-	2	0	60.00	11.69	0.00	-	1	0
0.05	0.00	-	3	0	61.00	-	-	-	-	-
0.05	0.00	-	20	0	62.00	-	-	-	-	-
0.05	0.00	-	-	0	63.00	-	-	-	-	-
0.12	0.00	-	3	0	65.00	-	-	-	-	-
0.54	0.00	-	3	0	66.00	-	-	-	-	-
0.05	0.00	-	-	0	70.00	-	-	-	-	-