GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00040000 | 2024-06-26 11:06AM EDT | 40.00 | 8.90 | 7.70 | 11.90 | 0.00 | - | 54 | 87 | 87.89% |
| GTLB240705C00041000 | 2024-06-26 3:32PM EDT | 41.00 | 9.02 | 6.70 | 10.70 | 0.00 | - | 6 | 7 | 209.77% |
| GTLB240705C00042000 | 2024-06-20 10:22AM EDT | 42.00 | 1.75 | 5.70 | 9.70 | 0.00 | - | 31 | 31 | 194.53% |
| GTLB240705C00043000 | 2024-06-26 3:32PM EDT | 43.00 | 7.27 | 4.70 | 8.80 | 0.00 | - | 6 | 10 | 52.73% |
| GTLB240705C00044000 | 2024-06-28 1:28PM EDT | 44.00 | 5.40 | 3.70 | 7.80 | 0.00 | - | 2 | 12 | 168.85% |
| GTLB240705C00045000 | 2024-06-28 3:31PM EDT | 45.00 | 4.73 | 4.50 | 5.20 | -0.27 | -5.40% | 4 | 248 | 52.15% |
| GTLB240705C00046000 | 2024-06-28 3:44PM EDT | 46.00 | 3.65 | 2.50 | 5.50 | -0.06 | -1.62% | 229 | 140 | 54.30% |
| GTLB240705C00047000 | 2024-06-28 2:25PM EDT | 47.00 | 2.72 | 1.60 | 3.40 | -0.23 | -7.80% | 3 | 146 | 63.87% |
| GTLB240705C00048000 | 2024-06-28 3:50PM EDT | 48.00 | 2.05 | 2.05 | 2.75 | -0.12 | -5.53% | 247 | 351 | 50.83% |
| GTLB240705C00049000 | 2024-06-28 3:50PM EDT | 49.00 | 1.35 | 1.40 | 1.55 | -0.05 | -3.57% | 52 | 99 | 42.33% |
| GTLB240705C00050000 | 2024-06-28 3:57PM EDT | 50.00 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 175 | 339 | 41.21% |
| GTLB240705C00051000 | 2024-06-28 3:19PM EDT | 51.00 | 0.49 | 0.50 | 0.65 | -0.16 | -24.62% | 246 | 163 | 42.48% |
| GTLB240705C00052000 | 2024-06-28 3:59PM EDT | 52.00 | 0.33 | 0.25 | 0.35 | -0.11 | -25.00% | 75 | 333 | 40.82% |
| GTLB240705C00053000 | 2024-06-28 3:57PM EDT | 53.00 | 0.16 | 0.15 | 0.25 | -0.11 | -40.74% | 45 | 127 | 44.73% |
| GTLB240705C00054000 | 2024-06-28 3:55PM EDT | 54.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 20 | 41 | 45.90% |
| GTLB240705C00055000 | 2024-06-28 1:29PM EDT | 55.00 | 0.10 | 0.05 | 0.25 | -0.15 | -60.00% | 5 | 31 | 53.13% |
| GTLB240705C00056000 | 2024-06-04 9:43AM EDT | 56.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 54.69% |
| GTLB240705C00057000 | 2024-06-28 11:16AM EDT | 57.00 | 0.05 | 0.00 | 0.65 | -0.01 | -16.67% | 20 | 3 | 81.25% |
| GTLB240705C00060000 | 2024-06-26 10:38AM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 125.59% |
| GTLB240705C00061000 | 2024-06-17 12:09PM EDT | 61.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 67.19% |
| GTLB240705C00062000 | 2024-06-26 11:30AM EDT | 62.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 21 | 139.55% |
| GTLB240705C00065000 | 2024-06-12 10:36AM EDT | 65.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 158.98% |
| GTLB240705C00066000 | 2024-06-03 3:40PM EDT | 66.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 88.28% |
| GTLB240705C00070000 | 2024-06-18 1:18PM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 10 | 187.99% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00033000 | 2024-06-21 12:55PM EDT | 33.00 | 0.12 | 0.00 | 1.30 | 0.00 | - | 151 | 150 | 235.16% |
| GTLB240705P00034000 | 2024-06-21 12:48PM EDT | 34.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 13 | 16 | 258.30% |
| GTLB240705P00035000 | 2024-06-03 9:35AM EDT | 35.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 12 | 0 | 241.80% |
| GTLB240705P00036000 | 2024-06-18 9:45AM EDT | 36.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 3 | 195.70% |
| GTLB240705P00037000 | 2024-06-25 3:39PM EDT | 37.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 54 | 183.01% |
| GTLB240705P00038000 | 2024-06-04 9:35AM EDT | 38.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 198.05% |
| GTLB240705P00039000 | 2024-06-26 9:30AM EDT | 39.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 160.16% |
| GTLB240705P00040000 | 2024-06-28 2:05PM EDT | 40.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 3 | 54 | 81.25% |
| GTLB240705P00041000 | 2024-06-26 10:43AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 1 | 37 | 25.00% |
| GTLB240705P00042000 | 2024-06-26 10:15AM EDT | 42.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 17 | 61 | 100.78% |
| GTLB240705P00043000 | 2024-06-25 1:56PM EDT | 43.00 | 0.87 | 0.00 | 1.35 | 0.00 | - | 16 | 50 | 112.11% |
| GTLB240705P00044000 | 2024-06-27 9:30AM EDT | 44.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 60.35% |
| GTLB240705P00045000 | 2024-06-27 11:25AM EDT | 45.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 8 | 23 | 65.82% |
| GTLB240705P00046000 | 2024-06-28 3:55PM EDT | 46.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 2 | 186 | 40.43% |
| GTLB240705P00047000 | 2024-06-28 3:28PM EDT | 47.00 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 44 | 125 | 38.97% |
| GTLB240705P00048000 | 2024-06-28 3:47PM EDT | 48.00 | 0.40 | 0.30 | 0.40 | -0.17 | -29.82% | 219 | 98 | 38.57% |
| GTLB240705P00049000 | 2024-06-28 3:23PM EDT | 49.00 | 0.70 | 0.60 | 0.75 | -0.42 | -37.50% | 11 | 121 | 39.31% |
| GTLB240705P00050000 | 2024-06-28 11:51AM EDT | 50.00 | 1.20 | 1.05 | 1.25 | -0.35 | -22.58% | 3 | 8 | 40.09% |
| GTLB240705P00052000 | 2024-06-27 1:03PM EDT | 52.00 | 2.55 | 2.40 | 3.60 | 0.00 | - | 1 | 32 | 57.32% |
| GTLB240705P00053000 | 2024-06-27 12:14PM EDT | 53.00 | 3.28 | 3.00 | 3.60 | 0.00 | - | 2 | 6 | 48.83% |
| GTLB240705P00054000 | 2024-06-26 2:11PM EDT | 54.00 | 4.70 | 3.50 | 4.80 | 0.00 | - | 2 | 7 | 68.46% |
| GTLB240705P00060000 | 2024-05-30 12:06PM EDT | 60.00 | 11.69 | 8.30 | 12.40 | 0.00 | - | 1 | 0 | 73.44% |
© 2024 Yahoo. All rights reserved.