GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 60 | 163 |
| 8.65 | +0.41 | +4.98% | 10 | 11 | 35.00 | 0.05 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 6 | 9 |
| 3.40 | -2.50 | -42.37% | 20 | 42 | 40.00 | 0.11 | +0.06 | +120.00% | 3 | 87 |
| - | - | - | - | - | 41.00 | 0.08 | +0.02 | +33.33% | 53 | 112 |
| 1.54 | 0.00 | - | - | 6 | 42.00 | 0.05 | -0.17 | -77.27% | 2 | 102 |
| 2.50 | +1.02 | +68.92% | 1 | 1,229 | 43.00 | 0.60 | +0.25 | +71.43% | 24 | 107 |
| 1.53 | +0.73 | +91.25% | 28 | 1,443 | 44.00 | 1.10 | +0.18 | +19.57% | 16 | 52 |
| 0.63 | +0.18 | +40.00% | 39 | 633 | 45.00 | 0.74 | -0.91 | -55.15% | 5 | 57 |
| 0.07 | -0.17 | -70.83% | 10 | 787 | 46.00 | 2.03 | -1.37 | -40.29% | 1 | 65 |
| 0.15 | +0.03 | +150.00% | 1 | 239 | 47.00 | 3.38 | 0.00 | - | 1 | 77 |
| 0.04 | -0.01 | -20.00% | 12 | 116 | 48.00 | 4.75 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 8 | 68 | 49.00 | 5.73 | 0.00 | - | 1 | 10 |
| 0.03 | +0.01 | +50.00% | 1 | 214 | 50.00 | 6.20 | 0.00 | - | 18 | 39 |
| 0.05 | 0.00 | - | 1 | 13 | 51.00 | 7.20 | 0.00 | - | 17 | 13 |
| 0.05 | 0.00 | - | 7 | 31 | 52.00 | 7.58 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 216 | 242 | 53.00 | 9.21 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 65 | 54 | 54.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 18 | 55.00 | 10.13 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 27 | 40 | 56.00 | 11.64 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 13 | 31 | 57.00 | 12.62 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 28 | 31 | 58.00 | 13.61 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 24 | 255 | 59.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 10 | 60.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 4 | 6 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 62.00 | 18.38 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 1 | 5 | 63.00 | 7.92 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 100 | 100 | 64.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 8 | 65.00 | 9.42 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 68.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 69.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.