G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621C00007500 | 2024-05-30 3:33PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 8 | 189 | 268.75% |
| GTHX240719C00007500 | 2024-05-30 12:14PM EDT | 2024-07-19 | 1.60 | 0.20 | 0.75 | +1.05 | +190.91% | 1 | 2,193 | 259.77% |
| GTHX241018C00007500 | 2024-05-23 12:13PM EDT | 2024-10-18 | 1.10 | 0.00 | 5.00 | 0.00 | - | 181 | 0 | 448.05% |
| GTHX250117C00007500 | 2024-05-28 12:20PM EDT | 2025-01-17 | 0.83 | 0.40 | 5.00 | 0.00 | - | 10 | 0 | 387.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621P00007500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 2.94 | 3.80 | 6.40 | 0.00 | - | 5 | 0 | 534.38% |
| GTHX240719P00007500 | 2024-05-21 3:05PM EDT | 2024-07-19 | 4.10 | 4.40 | 5.30 | 0.00 | - | 30 | 0 | 297.66% |
| GTHX241018P00007500 | 2024-04-17 2:47PM EDT | 2024-10-18 | 3.90 | 3.90 | 4.50 | 0.00 | - | - | 94 | 129.30% |
© 2024 Yahoo. All rights reserved.