G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517C00002500 | 2024-03-21 3:11PM EDT | 2.50 | 2.28 | 1.50 | 3.00 | 0.00 | - | - | 0 | 660.94% |
| GTHX240517C00003500 | 2024-05-06 3:57PM EDT | 3.50 | 0.70 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 702.34% |
| GTHX240517C00004000 | 2024-05-09 11:22AM EDT | 4.00 | 1.95 | 0.00 | 1.95 | +1.45 | +290.00% | 51 | 275 | 514.06% |
| GTHX240517C00004500 | 2024-05-09 1:43PM EDT | 4.50 | 0.85 | 0.80 | 1.00 | +0.45 | +112.50% | 228 | 56 | 212.50% |
| GTHX240517C00005000 | 2024-05-09 1:41PM EDT | 5.00 | 0.60 | 0.50 | 0.65 | +0.45 | +300.00% | 1,225 | 1,099 | 186.72% |
| GTHX240517C00005500 | 2024-05-09 1:26PM EDT | 5.50 | 0.40 | 0.35 | 0.40 | +0.38 | +1,900.00% | 911 | 43 | 182.81% |
| GTHX240517C00007500 | 2024-05-09 1:50PM EDT | 7.50 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 3,121 | 1,120 | 192.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517P00002500 | 2024-03-19 10:48AM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 423.44% |
| GTHX240517P00003000 | 2024-05-09 10:16AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 10 | 196.88% |
| GTHX240517P00003500 | 2024-04-30 9:43AM EDT | 3.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 171.88% |
| GTHX240517P00004000 | 2024-05-09 1:03PM EDT | 4.00 | 0.10 | 0.10 | 0.20 | -0.35 | -77.78% | 32 | 56 | 176.56% |
| GTHX240517P00004500 | 2024-05-09 12:20PM EDT | 4.50 | 0.10 | 0.20 | 0.35 | -0.60 | -85.71% | 431 | 10 | 161.72% |
© 2024 Yahoo. All rights reserved.