G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621C00004500 | 2024-05-13 2:03PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GTHX240719C00004500 | 2024-05-17 9:33AM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| GTHX241018C00004500 | 2024-04-22 12:42PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621P00004500 | 2024-05-17 2:10PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
| GTHX240719P00004500 | 2024-05-16 1:50PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 762 | 0.78% |
© 2024 Yahoo. All rights reserved.