G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719C00004000 | 2024-05-03 10:56AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTHX241018C00004000 | 2024-05-09 1:45PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621P00004000 | 2024-05-17 2:39PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GTHX240719P00004000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GTHX241018P00004000 | 2024-05-13 2:49PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.