G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621C00003500 | 2024-05-30 10:23AM EDT | 2024-06-21 | 0.63 | 0.00 | 4.30 | 0.00 | - | 120 | 125 | 798.44% |
| GTHX240719C00003500 | 2024-04-08 3:18PM EDT | 2024-07-19 | 1.78 | 0.00 | 2.30 | 0.00 | - | 3 | 103 | 260.55% |
| GTHX241018C00003500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 2.23 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 395.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621P00003500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.75 | 0.50 | 1.15 | 0.00 | - | 55 | 101 | 224.22% |
| GTHX240719P00003500 | 2024-05-30 12:14PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.85 | -0.32 | -22.54% | 1 | 858 | 289.06% |
| GTHX241018P00003500 | 2024-05-28 11:22AM EDT | 2024-10-18 | 1.50 | 0.70 | 2.35 | 0.00 | - | 1 | 0 | 178.13% |
© 2024 Yahoo. All rights reserved.