Gates Industrial Corporation plc (GTES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240621C00020000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | -0.22 | -73.33% | 5 | 3 | 42.09% |
| GTES240816C00020000 | 2024-05-21 12:33PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | 11 | 964 | 31.45% |
| GTES241115C00020000 | 2024-05-17 10:30AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.65 | 0.00 | - | 138 | 11,657 | 29.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240816P00020000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 3.75 | 2.00 | 2.85 | 0.00 | - | 10 | 20 | 37.99% |
| GTES241115P00020000 | 2024-04-29 9:47AM EDT | 2024-11-15 | 2.60 | 2.05 | 3.10 | 0.00 | - | 1 | 4 | 32.37% |
© 2024 Yahoo. All rights reserved.