Gates Industrial Corporation plc (GTES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517C00010000 | 2023-11-15 10:57AM EDT | 10.00 | 2.50 | 1.50 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
| GTES240517C00012500 | 2024-04-04 9:30AM EDT | 12.50 | 5.50 | 5.00 | 5.40 | 0.00 | - | 2 | 282 | 98.44% |
| GTES240517C00015000 | 2024-04-30 3:42PM EDT | 15.00 | 2.70 | 0.85 | 3.40 | +0.55 | +25.58% | 74 | 299 | 124.81% |
| GTES240517C00017500 | 2024-04-30 3:46PM EDT | 17.50 | 0.60 | 0.55 | 0.60 | -0.08 | -11.76% | 43 | 4,367 | 34.57% |
| GTES240517C00020000 | 2024-04-30 10:13AM EDT | 20.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 10 | 1,544 | 38.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240517P00007500 | 2023-12-08 10:52AM EDT | 7.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 20 | 306.25% |
| GTES240517P00010000 | 2024-01-22 11:25AM EDT | 10.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 171.48% |
| GTES240517P00012500 | 2024-03-15 1:40PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 76 | 148.63% |
| GTES240517P00015000 | 2024-03-11 12:59PM EDT | 15.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 57 | 60.94% |
| GTES240517P00017500 | 2024-04-30 12:49PM EDT | 17.50 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 1,141 | 1,596 | 39.06% |
© 2024 Yahoo. All rights reserved.