Gates Industrial Corporation plc (GTES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240621C00017500 | 2024-05-20 11:36AM EDT | 2024-06-21 | 0.62 | 0.25 | 2.15 | 0.00 | - | 6 | 89 | 51.37% |
| GTES240816C00017500 | 2024-05-16 3:24PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.30 | 0.00 | - | 116 | 1,959 | 33.89% |
| GTES241115C00017500 | 2024-05-21 11:59AM EDT | 2024-11-15 | 1.70 | 1.55 | 1.95 | -0.30 | -15.00% | 1 | 9,106 | 37.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240621P00017500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.85 | 0.00 | - | 182 | 89 | 46.78% |
| GTES240816P00017500 | 2024-05-20 10:06AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1,034 | 640 | 26.71% |
| GTES241115P00017500 | 2024-05-20 9:39AM EDT | 2024-11-15 | 1.15 | 0.90 | 1.05 | 0.00 | - | 1 | 106 | 23.88% |
© 2024 Yahoo. All rights reserved.