Gates Industrial Corporation plc (GTES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240816C00015000 | 2024-05-21 3:43PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.20 | 0.00 | - | 3 | 338 | 41.31% |
| GTES241115C00015000 | 2024-05-09 11:20AM EDT | 2024-11-15 | 2.45 | 3.00 | 5.10 | 0.00 | - | 41 | 80 | 51.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240621P00015000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 45.12% |
| GTES240816P00015000 | 2024-05-15 9:57AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 705 | 36.04% |
| GTES241115P00015000 | 2024-05-01 9:35AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 1 | 65.14% |
© 2024 Yahoo. All rights reserved.