Gates Industrial Corporation plc (GTES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240816C00010000 | 2024-01-09 10:30AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GTES240816C00012500 | 2024-03-07 1:00PM EDT | 12.50 | 4.20 | 3.70 | 7.30 | 0.00 | - | 11 | 16 | 83.59% |
| GTES240816C00015000 | 2024-05-31 3:30PM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| GTES240816C00017500 | 2024-05-31 2:16PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| GTES240816C00020000 | 2024-05-30 3:18PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GTES240816C00022500 | 2024-04-01 11:17AM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1,514 | 44.92% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240816P00010000 | 2024-02-14 4:53PM EDT | 10.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 105.37% |
| GTES240816P00012500 | 2024-04-02 11:06AM EDT | 12.50 | 0.63 | 0.00 | 0.20 | 0.00 | - | 10 | 60 | 58.79% |
| GTES240816P00015000 | 2024-05-15 9:57AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GTES240816P00017500 | 2024-05-31 1:51PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTES240816P00020000 | 2024-05-01 9:33AM EDT | 20.00 | 3.75 | 0.60 | 5.10 | 0.00 | - | 10 | 0 | 109.67% |
| GTES240816P00025000 | 2024-04-29 11:01AM EDT | 25.00 | 7.40 | 7.30 | 8.00 | 0.00 | - | - | 0 | 70.12% |
© 2024 Yahoo. All rights reserved.