Gates Industrial Corporation plc (GTES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240621C00015000 | 2024-05-20 12:49PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GTES240621C00017500 | 2024-05-20 11:36AM EDT | 17.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.78% |
| GTES240621C00020000 | 2024-05-22 11:53AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTES240621P00015000 | 2024-05-03 12:10PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 94.34% |
| GTES240621P00017500 | 2024-05-20 3:59PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.