Canada markets closed

Gates Industrial Corporation plc (GTES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.84+0.11 (+0.62%)
At close: 04:00PM EDT
17.84 0.00 (0.00%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTES240621C000175002024-05-20 11:36AM EDT17.500.620.352.100.00-68950.98%
GTES240621C000200002024-05-20 10:30AM EDT20.000.080.000.75-0.22-73.33%5352.15%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTES240621P000150002024-05-03 12:10PM EDT15.000.100.000.100.00-5545.90%
GTES240621P000175002024-05-20 3:59PM EDT17.500.050.000.800.00-1828946.78%