Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 35 | 1,476 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 144 |
| 1.25 | -0.15 | -10.71% | 1 | 52 | 2024-06-21 | 0.35 | 0.00 | - | - | 6 |
| 1.35 | -0.25 | -15.62% | 1 | 723 | 2024-08-16 | 2.70 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 3 | 68 | 2024-11-15 | 0.69 | 0.00 | - | 10 | 114 |
| 1.90 | -0.30 | -13.64% | 113 | 1,147 | 2025-01-17 | 0.88 | 0.00 | - | 4 | 65 |
© 2024 Yahoo. All rights reserved.