Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE250117C00000500 | 2023-05-04 3:48PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 840 | 0.00% |
| GTE250117C00001000 | 2023-05-04 3:28PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 296 | 984 | 0.00% |
| GTE250117C00001500 | 2023-05-04 3:46PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,874 | 0.00% |
| GTE250117C00002000 | 2023-05-04 10:45AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,789 | 0.00% |
| GTE250117C00002500 | 2024-04-12 10:55AM EDT | 2.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| GTE250117C00005000 | 2024-05-01 11:37AM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 0.00% |
| GTE250117C00007500 | 2024-05-06 10:58AM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,059 | 0.00% |
| GTE250117C00010000 | 2024-05-06 10:48AM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 1,053 | 3.13% |
| GTE250117C00012500 | 2024-05-06 9:51AM EDT | 12.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| GTE250117C00015000 | 2024-05-01 2:03PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE250117P00000500 | 2023-04-20 3:22PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GTE250117P00001000 | 2023-04-05 10:08AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 298 | 50.00% |
| GTE250117P00001500 | 2023-05-02 3:17PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 50.00% |
| GTE250117P00002000 | 2023-04-25 10:31AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 50.00% |
| GTE250117P00002500 | 2024-03-26 9:32AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 36 | 98.83% |
| GTE250117P00005000 | 2024-05-03 11:46AM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 70 | 371 | 12.50% |
| GTE250117P00007500 | 2024-05-01 12:51PM EDT | 7.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 6.25% |
| GTE250117P00010000 | 2024-05-03 3:46PM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GTE250117P00012500 | 2023-12-26 2:20PM EDT | 12.50 | 6.54 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 161.13% |
© 2024 Yahoo. All rights reserved.