Canada markets closed

Invesco EQV Emerging Markets All Cap Fd (GTDFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.39-0.08 (-0.25%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202432.3932.3932.3932.3932.39-
Jun 27, 202432.4732.4732.4732.4732.47-
Jun 26, 202432.4132.4132.4132.4132.41-
Jun 25, 202432.4832.4832.4832.4832.48-
Jun 24, 202432.4232.4232.4232.4232.42-
Jun 21, 202432.2832.2832.2832.2832.28-
Jun 20, 202432.3832.3832.3832.3832.38-
Jun 18, 202432.4832.4832.4832.4832.48-
Jun 17, 202432.3932.3932.3932.3932.39-
Jun 14, 202432.3132.3132.3132.3132.31-
Jun 13, 202432.2832.2832.2832.2832.28-
Jun 12, 202432.2032.2032.2032.2032.20-
Jun 11, 202432.0232.0232.0232.0232.02-
Jun 10, 202432.3332.3332.3332.3332.33-
Jun 07, 202432.3332.3332.3332.3332.33-
Jun 06, 202432.7632.7632.7632.7632.76-
Jun 05, 202432.6032.6032.6032.6032.60-
Jun 04, 202431.9731.9731.9731.9731.97-
Jun 03, 202432.1932.1932.1932.1932.19-
May 31, 202431.9731.9731.9731.9731.97-
May 30, 202432.2432.2432.2432.2432.24-
May 29, 202432.1832.1832.1832.1832.18-
May 28, 202432.8532.8532.8532.8532.85-
May 24, 202432.8732.8732.8732.8732.87-
May 23, 202432.8832.8832.8832.8832.88-
May 22, 202432.9932.9932.9932.9932.99-
May 21, 202433.2233.2233.2233.2233.22-
May 20, 202433.6533.6533.6533.6533.65-
May 17, 202433.6133.6133.6133.6133.61-
May 16, 202433.6033.6033.6033.6033.60-
May 15, 202433.5133.5133.5133.5133.51-
May 14, 202433.3533.3533.3533.3533.35-
May 13, 202433.2333.2333.2333.2333.23-
May 10, 202432.9732.9732.9732.9732.97-
May 09, 202433.0433.0433.0433.0433.04-
May 08, 202432.9832.9832.9832.9832.98-
May 07, 202433.0333.0333.0333.0333.03-
May 06, 202433.1133.1133.1133.1133.11-
May 03, 202432.9732.9732.9732.9732.97-
May 02, 202432.4932.4932.4932.4932.49-
May 01, 202431.9331.9331.9331.9331.93-
Apr 30, 202431.9431.9431.9431.9431.94-
Apr 29, 202432.3232.3232.3232.3232.32-
Apr 26, 202432.2232.2232.2232.2232.22-
Apr 25, 202431.8431.8431.8431.8431.84-
Apr 24, 202431.9531.9531.9531.9531.95-
Apr 23, 202431.8231.8231.8231.8231.82-
Apr 22, 202431.4931.4931.4931.4931.49-
Apr 19, 202431.2631.2631.2631.2631.26-
Apr 18, 202431.5831.5831.5831.5831.58-
Apr 17, 202431.5431.5431.5431.5431.54-
Apr 16, 202431.5431.5431.5431.5431.54-
Apr 15, 202432.2232.2232.2232.2232.22-
Apr 12, 202432.5732.5732.5732.5732.57-
Apr 11, 202433.1033.1033.1033.1033.10-
Apr 10, 202433.0733.0733.0733.0733.07-
Apr 09, 202433.3133.3133.3133.3133.31-
Apr 08, 202433.1233.1233.1233.1233.12-
Apr 05, 202433.2233.2233.2233.2233.22-
Apr 04, 202433.1933.1933.1933.1933.19-
Apr 03, 202433.2433.2433.2433.2433.24-
Apr 02, 202433.2633.2633.2633.2633.26-
Apr 01, 202433.2033.2033.2033.2033.20-
Mar 28, 202433.0433.0433.0433.0433.04-
Mar 27, 202433.0233.0233.0233.0233.02-
Mar 26, 202432.9232.9232.9232.9232.92-
Mar 25, 202432.9132.9132.9132.9132.91-
Mar 22, 202432.9332.9332.9332.9332.93-
Mar 21, 202433.1733.1733.1733.1733.17-
Mar 20, 202433.1033.1033.1033.1033.10-
Mar 19, 202432.6932.6932.6932.6932.69-
Mar 18, 202432.8332.8332.8332.8332.83-
Mar 15, 202432.8832.8832.8832.8832.88-
Mar 14, 202433.1733.1733.1733.1733.17-
Mar 13, 202433.3233.3233.3233.3233.32-
Mar 12, 202433.3833.3833.3833.3833.38-
Mar 11, 202433.0933.0933.0933.0933.09-
Mar 08, 202432.9732.9732.9732.9732.97-
Mar 07, 202432.9532.9532.9532.9532.95-
Mar 06, 202432.8732.8732.8732.8732.87-
Mar 05, 202432.8332.8332.8332.8332.83-
Mar 04, 202433.0533.0533.0533.0533.05-
Mar 01, 202433.1433.1433.1433.1433.14-
Feb 29, 202432.9732.9732.9732.9732.97-
Feb 28, 202432.6732.6732.6732.6732.67-
Feb 27, 202432.8732.8732.8732.8732.87-
Feb 26, 202432.9732.9732.9732.9732.97-
Feb 23, 202432.9732.9732.9732.9732.97-
Feb 22, 202432.9232.9232.9232.9232.92-
Feb 21, 202432.7632.7632.7632.7632.76-
Feb 20, 202432.6032.6032.6032.6032.60-
Feb 16, 202432.5132.5132.5132.5132.51-
Feb 15, 202432.3332.3332.3332.3332.33-
Feb 14, 202432.2232.2232.2232.2232.22-
Feb 13, 202432.1432.1432.1432.1432.14-
Feb 12, 202432.4432.4432.4432.4432.44-
Feb 09, 202432.4132.4132.4132.4132.41-
Feb 08, 202432.2832.2832.2832.2832.28-
Feb 07, 202432.4432.4432.4432.4432.44-
Feb 06, 202432.3632.3632.3632.3632.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...