Invesco EQV Emerging Markets All Cap Fd (GTDDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

32.53

-0.08

(-0.25%)

At close: 08:01PM EDT

Time Period:

Jul 01, 2023 - Jul 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	32.53	32.53	32.53	32.53	32.53	-
Jun 27, 2024	32.61	32.61	32.61	32.61	32.61	-
Jun 26, 2024	32.55	32.55	32.55	32.55	32.55	-
Jun 25, 2024	32.62	32.62	32.62	32.62	32.62	-
Jun 24, 2024	32.57	32.57	32.57	32.57	32.57	-
Jun 21, 2024	32.42	32.42	32.42	32.42	32.42	-
Jun 20, 2024	32.52	32.52	32.52	32.52	32.52	-
Jun 18, 2024	32.63	32.63	32.63	32.63	32.63	-
Jun 17, 2024	32.54	32.54	32.54	32.54	32.54	-
Jun 14, 2024	32.45	32.45	32.45	32.45	32.45	-
Jun 13, 2024	32.42	32.42	32.42	32.42	32.42	-
Jun 12, 2024	32.35	32.35	32.35	32.35	32.35	-
Jun 11, 2024	32.17	32.17	32.17	32.17	32.17	-
Jun 10, 2024	32.47	32.47	32.47	32.47	32.47	-
Jun 07, 2024	32.48	32.48	32.48	32.48	32.48	-
Jun 06, 2024	32.91	32.91	32.91	32.91	32.91	-
Jun 05, 2024	32.75	32.75	32.75	32.75	32.75	-
Jun 04, 2024	32.11	32.11	32.11	32.11	32.11	-
Jun 03, 2024	32.34	32.34	32.34	32.34	32.34	-
May 31, 2024	32.12	32.12	32.12	32.12	32.12	-
May 30, 2024	32.39	32.39	32.39	32.39	32.39	-
May 29, 2024	32.33	32.33	32.33	32.33	32.33	-
May 28, 2024	33.01	33.01	33.01	33.01	33.01	-
May 24, 2024	33.02	33.02	33.02	33.02	33.02	-
May 23, 2024	33.04	33.04	33.04	33.04	33.04	-
May 22, 2024	33.15	33.15	33.15	33.15	33.15	-
May 21, 2024	33.38	33.38	33.38	33.38	33.38	-
May 20, 2024	33.81	33.81	33.81	33.81	33.81	-
May 17, 2024	33.77	33.77	33.77	33.77	33.77	-
May 16, 2024	33.76	33.76	33.76	33.76	33.76	-
May 15, 2024	33.67	33.67	33.67	33.67	33.67	-
May 14, 2024	33.52	33.52	33.52	33.52	33.52	-
May 13, 2024	33.39	33.39	33.39	33.39	33.39	-
May 10, 2024	33.13	33.13	33.13	33.13	33.13	-
May 09, 2024	33.20	33.20	33.20	33.20	33.20	-
May 08, 2024	33.14	33.14	33.14	33.14	33.14	-
May 07, 2024	33.19	33.19	33.19	33.19	33.19	-
May 06, 2024	33.27	33.27	33.27	33.27	33.27	-
May 03, 2024	33.13	33.13	33.13	33.13	33.13	-
May 02, 2024	32.65	32.65	32.65	32.65	32.65	-
May 01, 2024	32.09	32.09	32.09	32.09	32.09	-
Apr 30, 2024	32.10	32.10	32.10	32.10	32.10	-
Apr 29, 2024	32.48	32.48	32.48	32.48	32.48	-
Apr 26, 2024	32.38	32.38	32.38	32.38	32.38	-
Apr 25, 2024	32.00	32.00	32.00	32.00	32.00	-
Apr 24, 2024	32.11	32.11	32.11	32.11	32.11	-
Apr 23, 2024	31.98	31.98	31.98	31.98	31.98	-
Apr 22, 2024	31.65	31.65	31.65	31.65	31.65	-
Apr 19, 2024	31.42	31.42	31.42	31.42	31.42	-
Apr 18, 2024	31.74	31.74	31.74	31.74	31.74	-
Apr 17, 2024	31.70	31.70	31.70	31.70	31.70	-
Apr 16, 2024	31.70	31.70	31.70	31.70	31.70	-
Apr 15, 2024	32.38	32.38	32.38	32.38	32.38	-
Apr 12, 2024	32.74	32.74	32.74	32.74	32.74	-
Apr 11, 2024	33.27	33.27	33.27	33.27	33.27	-
Apr 10, 2024	33.24	33.24	33.24	33.24	33.24	-
Apr 09, 2024	33.48	33.48	33.48	33.48	33.48	-
Apr 08, 2024	33.29	33.29	33.29	33.29	33.29	-
Apr 05, 2024	33.40	33.40	33.40	33.40	33.40	-
Apr 04, 2024	33.36	33.36	33.36	33.36	33.36	-
Apr 03, 2024	33.42	33.42	33.42	33.42	33.42	-
Apr 02, 2024	33.43	33.43	33.43	33.43	33.43	-
Apr 01, 2024	33.38	33.38	33.38	33.38	33.38	-
Mar 28, 2024	33.21	33.21	33.21	33.21	33.21	-
Mar 27, 2024	33.20	33.20	33.20	33.20	33.20	-
Mar 26, 2024	33.10	33.10	33.10	33.10	33.10	-
Mar 25, 2024	33.08	33.08	33.08	33.08	33.08	-
Mar 22, 2024	33.10	33.10	33.10	33.10	33.10	-
Mar 21, 2024	33.35	33.35	33.35	33.35	33.35	-
Mar 20, 2024	33.28	33.28	33.28	33.28	33.28	-
Mar 19, 2024	32.87	32.87	32.87	32.87	32.87	-
Mar 18, 2024	33.01	33.01	33.01	33.01	33.01	-
Mar 15, 2024	33.05	33.05	33.05	33.05	33.05	-
Mar 14, 2024	33.35	33.35	33.35	33.35	33.35	-
Mar 13, 2024	33.50	33.50	33.50	33.50	33.50	-
Mar 12, 2024	33.57	33.57	33.57	33.57	33.57	-
Mar 11, 2024	33.27	33.27	33.27	33.27	33.27	-
Mar 08, 2024	33.15	33.15	33.15	33.15	33.15	-
Mar 07, 2024	33.13	33.13	33.13	33.13	33.13	-
Mar 06, 2024	33.05	33.05	33.05	33.05	33.05	-
Mar 05, 2024	33.01	33.01	33.01	33.01	33.01	-
Mar 04, 2024	33.24	33.24	33.24	33.24	33.24	-
Mar 01, 2024	33.32	33.32	33.32	33.32	33.32	-
Feb 29, 2024	33.15	33.15	33.15	33.15	33.15	-
Feb 28, 2024	32.85	32.85	32.85	32.85	32.85	-
Feb 27, 2024	33.05	33.05	33.05	33.05	33.05	-
Feb 26, 2024	33.16	33.16	33.16	33.16	33.16	-
Feb 23, 2024	33.16	33.16	33.16	33.16	33.16	-
Feb 22, 2024	33.11	33.11	33.11	33.11	33.11	-
Feb 21, 2024	32.94	32.94	32.94	32.94	32.94	-
Feb 20, 2024	32.78	32.78	32.78	32.78	32.78	-
Feb 16, 2024	32.70	32.70	32.70	32.70	32.70	-
Feb 15, 2024	32.51	32.51	32.51	32.51	32.51	-
Feb 14, 2024	32.40	32.40	32.40	32.40	32.40	-
Feb 13, 2024	32.33	32.33	32.33	32.33	32.33	-
Feb 12, 2024	32.62	32.62	32.62	32.62	32.62	-
Feb 09, 2024	32.59	32.59	32.59	32.59	32.59	-
Feb 08, 2024	32.46	32.46	32.46	32.46	32.46	-
Feb 07, 2024	32.62	32.62	32.62	32.62	32.62	-
Feb 06, 2024	32.54	32.54	32.54	32.54	32.54	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.41(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.24(-0.12%)

CAD/USD0.7314+0.0003(+0.04%)

CRUDE OIL82.09+0.55(+0.67%)

Bitcoin CAD86,532.79+3,359.17(+4.04%)

Invesco EQV Emerging Markets All Cap Fd (GTDDX)

S&P/TSX
21,875.79
-66.41(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.24(-0.12%)

CAD/USD
0.7314
+0.0003(+0.04%)

CRUDE OIL
82.09
+0.55(+0.67%)

Bitcoin CAD
86,532.79
+3,359.17(+4.04%)