GBT Technologies Inc. (GTCH)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 03:56PM EDT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,791,399
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,730,349
May 02, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	4,047,500
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,027,000
Apr 30, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	2,752,450
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	17,000,483
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	87,774,781
Apr 24, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	4,053,801
Apr 23, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	21,903,152
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 19, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	13,919,119
Apr 18, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	58,841,111
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	55,027,507
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	34,753,868
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	32,029,614
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	106,731,573
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	115,793,201
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	9,150,614
Apr 08, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	7,094,987
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	59,131,322
Apr 03, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	45,446,579
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 01, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	20,465,991
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	214,296,540
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	38,123,414
Mar 26, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	21,144,780
Mar 25, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	44,991,202
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,238,890
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	66,816,790
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	14,871,830
Mar 15, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	10,388,000
Mar 14, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	42,427,997
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	79,100,234
Mar 12, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	505,588,230
Mar 11, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	54,715,475
Mar 08, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	44,981,351
Mar 07, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	43,252,177
Mar 06, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	22,095,106
Mar 05, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	52,352,209
Mar 04, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	848,202,281
Mar 01, 2024	0.0001	0.0002	0.0000	0.0001	0.0001	184,472,597
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	612,333,738
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	107,960,561
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	178,253,940
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	37,691,937
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	43,001,289
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	61,776,321
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	71,162,068
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	47,182,243
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 15, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	225,666,980
Feb 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	31,992,129
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	390,287,438
Feb 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	209,424,715
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	28,354,882
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	82,661,409
Feb 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	109,048,470
Feb 02, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	81,262,000
Feb 01, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	802,586,322
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	201,299,043
Jan 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	29,684,886
Jan 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	44,648,374
Jan 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	35,005,884
Jan 25, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	205,658,945
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	309,103,328
Jan 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	23,075,152
Jan 22, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	571,813,004
Jan 19, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	253,399,598
Jan 18, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	360,833,269
Jan 17, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	62,983,003
Jan 16, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	2,527,910
Jan 12, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	50,176,238
Jan 11, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	60,929,943
Jan 10, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	51,154,556
Jan 09, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	56,406,459
Jan 08, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	54,247,164
Jan 05, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	59,351,755
Jan 04, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	61,313,922
Jan 03, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	63,167,623
Jan 02, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	7,569,631
Dec 29, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	11,319,846
Dec 28, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	19,055,114
Dec 27, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	2,178,174
Dec 26, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	34,165,090
Dec 22, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	5,874,779
Dec 21, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	20,256,066
Dec 20, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	8,296,690
Dec 19, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	46,742,543
Dec 18, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	127,863,725
Dec 15, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	322,402,424
Dec 14, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	297,210,731
Dec 13, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	344,018,551
Dec 12, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	13,599,038
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7315-0.0006(-0.08%)

CRUDE OIL78.72+0.24(+0.31%)

Bitcoin CAD86,491.61-967.48(-1.11%)

GBT Technologies Inc. (GTCH)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7315
-0.0006(-0.08%)

CRUDE OIL
78.72
+0.24(+0.31%)

Bitcoin CAD
86,491.61
-967.48(-1.11%)