The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 755 | 2024-06-21 | 3.60 | 0.00 | - | 1 | 27 |
| 0.25 | 0.00 | - | 1 | 134 | 2024-07-19 | 4.50 | 0.00 | - | 3 | 23 |
| 0.30 | +0.07 | +30.43% | 31 | 700 | 2024-10-18 | 3.57 | 0.00 | - | 10 | 79 |
| 0.50 | 0.00 | - | 7 | 1,861 | 2025-01-17 | 5.10 | 0.00 | - | 13 | 163 |
| 1.05 | 0.00 | - | 15 | 93 | 2025-07-18 | - | - | - | - | - |
| 1.42 | +1.42 | - | - | 11 | 2025-12-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 168 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 61 |
© 2024 Yahoo. All rights reserved.