The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | - | 4 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 40 | 42 |
| 2.30 | 0.00 | - | 169 | 154 | 10.00 | 0.05 | 0.00 | - | 3 | 213 |
| 1.15 | 0.00 | - | 1 | 84 | 11.00 | 0.02 | 0.00 | - | 9 | 529 |
| 0.80 | +0.10 | +14.29% | 33 | 871 | 12.00 | 0.07 | -0.03 | -23.08% | 60 | 2,143 |
| 0.15 | -0.01 | -6.25% | 23 | 2,938 | 13.00 | 0.41 | -0.05 | -10.87% | 10 | 311 |
| 0.03 | -0.02 | -40.00% | 5 | 1,551 | 14.00 | 1.69 | 0.00 | - | 34 | 19 |
| 0.03 | 0.00 | - | 3 | 343 | 15.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 108 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.