The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 92 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 82 | 0 |
| 0.95 | 0.00 | - | 159 | 0 | 2024-06-21 | 0.62 | 0.00 | - | 115 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.29 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 200 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2025-07-18 | 1.54 | 0.00 | - | - | 5 |
| 2.95 | 0.00 | - | - | 0 | 2025-12-19 | 2.38 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.