The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 169 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 15 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 20 | 0 |
| 2.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 20 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.50 | 0.00 | - | 67 | 0 |
| 3.23 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 2025-07-18 | 1.00 | 0.00 | - | 15 | 0 |
| 3.90 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.