The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 339 | 2024-05-17 | 2.80 | 0.00 | - | 1 | 1 |
| 0.08 | -0.02 | -20.00% | 5 | 1,022 | 2024-06-21 | 1.85 | 0.00 | - | 31 | 1,654 |
| 0.15 | -0.02 | -11.76% | 4 | 701 | 2024-07-19 | 3.00 | 0.00 | - | 11 | 217 |
| 0.50 | +0.05 | +11.11% | 160 | 408 | 2024-10-18 | 3.37 | 0.00 | - | 30 | 80 |
| 0.75 | 0.00 | - | 10 | 3,686 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 913 |
| 1.40 | 0.00 | - | 8 | 46 | 2025-07-18 | - | - | - | - | - |
| 1.85 | 0.00 | - | 161 | 620 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.