The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:12.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.20 | -22.99% | 35 | 877 | 2024-05-17 | 0.14 | -0.27 | -65.85% | 248 | 2,212 |
| 0.90 | -0.15 | -14.29% | 6 | 771 | 2024-06-21 | 0.35 | -0.25 | -41.67% | 20 | 3,757 |
| 1.00 | 0.00 | - | 7 | 196 | 2024-07-19 | 0.45 | -0.20 | -30.77% | 3 | 1,127 |
| 1.78 | 0.00 | - | 26 | 116 | 2024-10-18 | 1.05 | 0.00 | - | 138 | 231 |
| 2.20 | +0.05 | +2.33% | 50 | 1,624 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 8,539 |
| 3.00 | 0.00 | - | 1 | 2 | 2025-07-18 | 1.54 | 0.00 | - | - | 5 |
| 2.95 | 0.00 | - | - | 3 | 2025-12-19 | 2.38 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 1 | 250 | 2026-01-16 | 2.25 | 0.00 | - | 5 | 304 |
© 2024 Yahoo. All rights reserved.