Canada markets open in 1 hour 29 minutes

Goldman Sachs Small/Mid Cap Growth Fund (GSWPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.92+0.12 (+0.50%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202423.9223.9223.9223.9223.92-
Jun 17, 202423.8023.8023.8023.8023.80-
Jun 14, 202423.6423.6423.6423.6423.64-
Jun 13, 202423.9623.9623.9623.9623.96-
Jun 12, 202424.1124.1124.1124.1124.11-
Jun 11, 202423.6723.6723.6723.6723.67-
Jun 10, 202423.7023.7023.7023.7023.70-
Jun 07, 202423.5223.5223.5223.5223.52-
Jun 06, 202423.6923.6923.6923.6923.69-
Jun 05, 202423.8723.8723.8723.8723.87-
Jun 04, 202423.4323.4323.4323.4323.43-
Jun 03, 202423.7723.7723.7723.7723.77-
May 31, 202423.8823.8823.8823.8823.88-
May 30, 202423.8823.8823.8823.8823.88-
May 29, 202424.0124.0124.0124.0124.01-
May 28, 202424.3224.3224.3224.3224.32-
May 24, 202424.1724.1724.1724.1724.17-
May 23, 202424.1724.1724.1724.1724.17-
May 22, 202424.4124.4124.4124.4124.41-
May 21, 202424.4824.4824.4824.4824.48-
May 20, 202424.5324.5324.5324.5324.53-
May 17, 202424.4024.4024.4024.4024.40-
May 16, 202424.3724.3724.3724.3724.37-
May 15, 202424.6224.6224.6224.6224.62-
May 14, 202424.2524.2524.2524.2524.25-
May 13, 202423.9523.9523.9523.9523.95-
May 10, 202424.0724.0724.0724.0724.07-
May 09, 202424.0724.0724.0724.0724.07-
May 08, 202423.8623.8623.8623.8623.86-
May 07, 202424.2324.2324.2324.2324.23-
May 06, 202424.1724.1724.1724.1724.17-
May 03, 202423.7823.7823.7823.7823.78-
May 02, 202423.6523.6523.6523.6523.65-
May 01, 202423.4523.4523.4523.4523.45-
Apr 30, 202423.4423.4423.4423.4423.44-
Apr 29, 202423.9023.9023.9023.9023.90-
Apr 26, 202423.7823.7823.7823.7823.78-
Apr 25, 202423.5723.5723.5723.5723.57-
Apr 24, 202423.6823.6823.6823.6823.68-
Apr 23, 202423.6823.6823.6823.6823.68-
Apr 22, 202423.1423.1423.1423.1423.14-
Apr 19, 202422.9122.9122.9122.9122.91-
Apr 18, 202423.1623.1623.1623.1623.16-
Apr 17, 202423.2923.2923.2923.2923.29-
Apr 16, 202423.5323.5323.5323.5323.53-
Apr 15, 202423.5223.5223.5223.5223.52-
Apr 12, 202424.3324.3324.3324.3324.33-
Apr 11, 202424.3324.3324.3324.3324.33-
Apr 10, 202424.2524.2524.2524.2524.25-
Apr 09, 202424.6224.6224.6224.6224.62-
Apr 08, 202424.5924.5924.5924.5924.59-
Apr 05, 202424.2324.2324.2324.2324.23-
Apr 04, 202424.2324.2324.2324.2324.23-
Apr 03, 202424.5124.5124.5124.5124.51-
Apr 02, 202424.4824.4824.4824.4824.48-
Apr 01, 202424.8624.8624.8624.8624.86-
Mar 28, 202425.0125.0125.0125.0125.01-
Mar 27, 202425.0125.0125.0125.0125.01-
Mar 26, 202424.8024.8024.8024.8024.80-
Mar 25, 202424.7324.7324.7324.7324.73-
Mar 22, 202424.8124.8124.8124.8124.81-
Mar 21, 202424.9424.9424.9424.9424.94-
Mar 20, 202424.6424.6424.6424.6424.64-
Mar 19, 202424.3324.3324.3324.3324.33-
Mar 18, 202424.1924.1924.1924.1924.19-
Mar 15, 202424.2324.2324.2324.2324.23-
Mar 14, 202424.2324.2324.2324.2324.23-
Mar 13, 202424.5224.5224.5224.5224.52-
Mar 12, 202424.5224.5224.5224.5224.52-
Mar 11, 202424.3324.3324.3324.3324.33-
Mar 08, 202424.5924.5924.5924.5924.59-
Mar 07, 202424.8224.8224.8224.8224.82-
Mar 06, 202424.5024.5024.5024.5024.50-
Mar 05, 202424.2324.2324.2324.2324.23-
Mar 04, 202424.6124.6124.6124.6124.61-
Mar 01, 202424.5424.5424.5424.5424.54-
Feb 29, 202424.2924.2924.2924.2924.29-
Feb 28, 202424.0124.0124.0124.0124.01-
Feb 27, 202423.9423.9423.9423.9423.94-
Feb 26, 202423.8723.8723.8723.8723.87-
Feb 23, 202423.7123.7123.7123.7123.71-
Feb 22, 202423.5923.5923.5923.5923.59-
Feb 21, 202423.1323.1323.1323.1323.13-
Feb 20, 202423.3023.3023.3023.3023.30-
Feb 16, 202423.5623.5623.5623.5623.56-
Feb 15, 202423.5523.5523.5523.5523.55-
Feb 14, 202423.1923.1923.1923.1923.19-
Feb 13, 202422.7222.7222.7222.7222.72-
Feb 12, 202423.1923.1923.1923.1923.19-
Feb 09, 202423.1323.1323.1323.1323.13-
Feb 08, 202422.8822.8822.8822.8822.88-
Feb 07, 202422.5722.5722.5722.5722.57-
Feb 06, 202422.4422.4422.4422.4422.44-
Feb 05, 202422.3022.3022.3022.3022.30-
Feb 02, 202422.3422.3422.3422.3422.34-
Feb 01, 202422.3422.3422.3422.3422.34-
Jan 31, 202421.9521.9521.9521.9521.95-
Jan 30, 202422.2922.2922.2922.2922.29-
Jan 29, 202422.3422.3422.3422.3422.34-
Jan 26, 202421.9921.9921.9921.9921.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...