Canada markets closed

Goldman Sachs Large Cap Value R6 (GSVUX)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
18.80+0.12 (+0.64%)
At close: 08:00PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202418.8018.8018.8018.8018.80-
Oct 03, 202418.6818.6818.6818.6818.68-
Oct 02, 202418.7818.7818.7818.7818.78-
Oct 01, 202418.8018.8018.8018.8018.80-
Sept 30, 202418.8818.8818.8818.8818.88-
Sept 27, 202418.8218.8218.8218.8218.82-
Sept 26, 202418.7718.7718.7718.7718.77-
Sept 25, 202418.6718.6718.6718.6718.67-
Sept 24, 202418.7618.7618.7618.7618.76-
Sept 23, 202418.7518.7518.7518.7518.75-
Sept 20, 202418.7118.7118.7118.7118.71-
Sept 19, 202418.7118.7118.7118.7118.71-
Sept 18, 202418.5218.5218.5218.5218.52-
Sept 17, 202418.5518.5518.5518.5518.55-
Sept 16, 202418.5518.5518.5518.5518.55-
Sept 13, 202418.2618.2618.2618.2618.26-
Sept 12, 202418.2618.2618.2618.2618.26-
Sept 11, 202418.1918.1918.1918.1918.19-
Sept 10, 202418.1918.1918.1918.1918.19-
Sept 09, 202418.1918.1918.1918.1918.19-
Sept 06, 202417.9917.9917.9917.9917.99-
Sept 05, 202418.1618.1618.1618.1618.16-
Sept 04, 202418.3318.3318.3318.3318.33-
Sept 03, 202418.2818.2818.2818.2818.28-
Aug 30, 202418.5318.5318.5318.5318.53-
Aug 29, 202418.3518.3518.3518.3518.35-
Aug 28, 202418.2318.2318.2318.2318.23-
Aug 27, 202418.2818.2818.2818.2818.28-
Aug 26, 202418.2818.2818.2818.2818.28-
Aug 23, 202418.2418.2418.2418.2418.24-
Aug 22, 202418.0518.0518.0518.0518.05-
Aug 21, 202418.0718.0718.0718.0718.07-
Aug 20, 202418.0218.0218.0218.0218.02-
Aug 19, 202418.0918.0918.0918.0918.09-
Aug 16, 202417.9417.9417.9417.9417.94-
Aug 15, 202417.9417.9417.9417.9417.94-
Aug 14, 202417.7217.7217.7217.7217.72-
Aug 13, 202417.6317.6317.6317.6317.63-
Aug 12, 202417.4617.4617.4617.4617.46-
Aug 09, 202417.4917.4917.4917.4917.49-
Aug 08, 202417.4917.4917.4917.4917.49-
Aug 07, 202417.1917.1917.1917.1917.19-
Aug 06, 202417.2517.2517.2517.2517.25-
Aug 05, 202417.0717.0717.0717.0717.07-
Aug 02, 202417.7717.7717.7717.7717.77-
Aug 01, 202417.7717.7717.7717.7717.77-
Jul 31, 202417.8717.8717.8717.8717.87-
Jul 30, 202417.8217.8217.8217.8217.82-
Jul 29, 202417.7117.7117.7117.7117.71-
Jul 26, 202417.7417.7417.7417.7417.74-
Jul 25, 202417.5317.5317.5317.5317.53-
Jul 24, 202417.5217.5217.5217.5217.52-
Jul 23, 202417.6517.6517.6517.6517.65-
Jul 22, 202417.7217.7217.7217.7217.72-
Jul 19, 202417.7217.7217.7217.7217.72-
Jul 18, 202417.7217.7217.7217.7217.72-
Jul 17, 202417.9017.9017.9017.9017.90-
Jul 16, 202417.9217.9217.9217.9217.92-
Jul 15, 202417.6817.6817.6817.6817.68-
Jul 12, 202417.6517.6517.6517.6517.65-
Jul 11, 202417.5617.5617.5617.5617.56-
Jul 10, 202417.4617.4617.4617.4617.46-
Jul 09, 202417.2817.2817.2817.2817.28-
Jul 08, 202417.3017.3017.3017.3017.30-
Jul 05, 202417.2817.2817.2817.2817.28-
Jul 03, 202417.2817.2817.2817.2817.28-
Jul 02, 202417.2517.2517.2517.2517.25-
Jul 01, 202417.1717.1717.1717.1717.17-
Jun 28, 202417.2417.2417.2417.2417.24-
Jun 27, 202417.2517.2517.2517.2517.25-
Jun 26, 202417.2717.2717.2717.2717.27-
Jun 25, 202417.3217.3217.3217.3217.32-
Jun 24, 202417.4217.4217.4217.4217.42-
Jun 21, 202417.3217.3217.3217.3217.32-
Jun 20, 202417.3317.3317.3317.3317.33-
Jun 18, 202417.3017.3017.3017.3017.30-
Jun 17, 202417.2217.2217.2217.2217.22-
Jun 14, 202417.1117.1117.1117.1117.11-
Jun 13, 202417.1917.1917.1917.1917.19-
Jun 12, 202417.2417.2417.2417.2417.24-
Jun 11, 202417.1617.1617.1617.1617.16-
Jun 10, 202417.2617.2617.2617.2617.26-
Jun 07, 202417.2417.2417.2417.2417.24-
Jun 06, 202417.2917.2917.2917.2917.29-
Jun 05, 202417.2917.2917.2917.2917.29-
Jun 04, 202417.1917.1917.1917.1917.19-
Jun 03, 202417.2217.2217.2217.2217.22-
May 31, 202417.1517.1517.1517.1517.15-
May 30, 202417.1517.1517.1517.1517.15-
May 29, 202417.1217.1217.1217.1217.12-
May 28, 202417.2817.2817.2817.2817.28-
May 24, 202417.2617.2617.2617.2617.26-
May 23, 202417.2617.2617.2617.2617.26-
May 22, 202417.4817.4817.4817.4817.48-
May 21, 202417.5817.5817.5817.5817.58-
May 20, 202417.5717.5717.5717.5717.57-
May 17, 202417.6417.6417.6417.6417.64-
May 16, 202417.5917.5917.5917.5917.59-
May 15, 202417.6017.6017.6017.6017.60-
May 14, 202417.4117.4117.4117.4117.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...