Canada markets closed

Goldman Sachs Large Cap Value Fund (GSVRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.710.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202415.7115.7115.7115.7115.71-
Jun 27, 202415.7115.7115.7115.7115.71-
Jun 26, 202415.7315.7315.7315.7315.73-
Jun 25, 202415.7715.7715.7715.7715.77-
Jun 24, 202415.8715.8715.8715.8715.87-
Jun 21, 202415.7815.7815.7815.7815.78-
Jun 20, 202415.7915.7915.7915.7915.79-
Jun 18, 202415.7615.7615.7615.7615.76-
Jun 17, 202415.6915.6915.6915.6915.69-
Jun 14, 202415.5915.5915.5915.5915.59-
Jun 13, 202415.6615.6615.6615.6615.66-
Jun 12, 202415.7015.7015.7015.7015.70-
Jun 11, 202415.6415.6415.6415.6415.64-
Jun 10, 202415.7215.7215.7215.7215.72-
Jun 07, 202415.7115.7115.7115.7115.71-
Jun 06, 202415.7615.7615.7615.7615.76-
Jun 05, 202415.7615.7615.7615.7615.76-
Jun 04, 202415.6715.6715.6715.6715.67-
Jun 03, 202415.6915.6915.6915.6915.69-
May 31, 202415.6215.6215.6215.6215.62-
May 30, 202415.6215.6215.6215.6215.62-
May 29, 202415.6015.6015.6015.6015.60-
May 28, 202415.7515.7515.7515.7515.75-
May 24, 202415.7315.7315.7315.7315.73-
May 23, 202415.7315.7315.7315.7315.73-
May 22, 202415.9315.9315.9315.9315.93-
May 21, 202416.0216.0216.0216.0216.02-
May 20, 202416.0216.0216.0216.0216.02-
May 17, 202416.0816.0816.0816.0816.08-
May 16, 202416.0316.0316.0316.0316.03-
May 15, 202416.0416.0416.0416.0416.04-
May 14, 202415.8715.8715.8715.8715.87-
May 13, 202415.7815.7815.7815.7815.78-
May 10, 202415.7915.7915.7915.7915.79-
May 09, 202415.7915.7915.7915.7915.79-
May 08, 202415.6515.6515.6515.6515.65-
May 07, 202415.6615.6615.6615.6615.66-
May 06, 202415.5815.5815.5815.5815.58-
May 03, 202415.4615.4615.4615.4615.46-
May 02, 202415.3415.3415.3415.3415.34-
May 01, 202415.2815.2815.2815.2815.28-
Apr 30, 202415.3615.3615.3615.3615.36-
Apr 29, 202415.6015.6015.6015.6015.60-
Apr 26, 202415.5315.5315.5315.5315.53-
Apr 25, 202415.4715.4715.4715.4715.47-
Apr 24, 202415.5315.5315.5315.5315.53-
Apr 23, 202415.5315.5315.5315.5315.53-
Apr 22, 202415.3515.3515.3515.3515.35-
Apr 19, 202415.2115.2115.2115.2115.21-
Apr 18, 202415.1715.1715.1715.1715.17-
Apr 17, 202415.1915.1915.1915.1915.19-
Apr 16, 202415.2415.2415.2415.2415.24-
Apr 15, 202415.3215.3215.3215.3215.32-
Apr 12, 202415.6415.6415.6415.6415.64-
Apr 11, 202415.6415.6415.6415.6415.64-
Apr 10, 202415.7415.7415.7415.7415.74-
Apr 09, 202415.9515.9515.9515.9515.95-
Apr 08, 202415.9115.9115.9115.9115.91-
Apr 05, 202415.7615.7615.7615.7615.76-
Apr 04, 202415.7615.7615.7615.7615.76-
Apr 03, 202415.9615.9615.9615.9615.96-
Apr 02, 202415.9115.9115.9115.9115.91-
Apr 01, 202416.0116.0116.0116.0116.01-
Mar 28, 202416.0816.0816.0816.0816.08-
Mar 27, 202416.0316.0316.0316.0316.03-
Mar 26, 202415.8015.8015.8015.8015.80-
Mar 25, 202415.8115.8115.8115.8115.81-
Mar 22, 202415.8315.8315.8315.8315.83-
Mar 21, 202415.9215.9215.9215.9215.92-
Mar 20, 202415.7715.7715.7715.7715.77-
Mar 19, 202415.6415.6415.6415.6415.64-
Mar 18, 202415.5715.5715.5715.5715.57-
Mar 15, 202415.5315.5315.5315.5315.53-
Mar 14, 202415.5315.5315.5315.5315.53-
Mar 13, 202415.6715.6715.6715.6715.67-
Mar 12, 202415.6715.6715.6715.6715.67-
Mar 11, 202415.6015.6015.6015.6015.60-
Mar 08, 202415.5915.5915.5915.5915.59-
Mar 07, 202415.6215.6215.6215.6215.62-
Mar 06, 202415.5115.5115.5115.5115.51-
Mar 05, 202415.4215.4215.4215.4215.42-
Mar 04, 202415.5015.5015.5015.5015.50-
Mar 01, 202415.4415.4415.4415.4415.44-
Feb 29, 202415.2815.2815.2815.2815.28-
Feb 28, 202415.2115.2115.2115.2115.21-
Feb 27, 202415.2015.2015.2015.2015.20-
Feb 26, 202415.1615.1615.1615.1615.16-
Feb 23, 202415.2215.2215.2215.2215.22-
Feb 22, 202415.2015.2015.2015.2015.20-
Feb 21, 202415.0415.0415.0415.0415.04-
Feb 20, 202414.9214.9214.9214.9214.92-
Feb 16, 202414.9414.9414.9414.9414.94-
Feb 15, 202414.9714.9714.9714.9714.97-
Feb 14, 202414.8314.8314.8314.8314.83-
Feb 13, 202414.7014.7014.7014.7014.70-
Feb 12, 202414.9314.9314.9314.9314.93-
Feb 09, 202414.8414.8414.8414.8414.84-
Feb 08, 202414.8214.8214.8214.8214.82-
Feb 07, 202414.8214.8214.8214.8214.82-
Feb 06, 202414.7814.7814.7814.7814.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...