STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Consumer expectations in the U.S. for stocks hit 3-year high in May

Goldman Sachs Strategic Growth Fund (GSTTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.13

-0.02

(-0.16%)

At close: 08:05AM EDT

Time Period:

Jun 10, 2023 - Jun 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 10, 2024	-	-	-	-	-	-
Jun 07, 2024	12.15	12.15	12.15	12.15	12.15	-
Jun 06, 2024	12.16	12.16	12.16	12.16	12.16	-
Jun 05, 2024	12.16	12.16	12.16	12.16	12.16	-
Jun 04, 2024	11.95	11.95	11.95	11.95	11.95	-
Jun 03, 2024	11.91	11.91	11.91	11.91	11.91	-
May 31, 2024	11.84	11.84	11.84	11.84	11.84	-
May 30, 2024	11.84	11.84	11.84	11.84	11.84	-
May 29, 2024	12.01	12.01	12.01	12.01	12.01	-
May 28, 2024	12.06	12.06	12.06	12.06	12.06	-
May 24, 2024	11.91	11.91	11.91	11.91	11.91	-
May 23, 2024	11.91	11.91	11.91	11.91	11.91	-
May 22, 2024	11.98	11.98	11.98	11.98	11.98	-
May 21, 2024	12.02	12.02	12.02	12.02	12.02	-
May 20, 2024	12.01	12.01	12.01	12.01	12.01	-
May 17, 2024	11.93	11.93	11.93	11.93	11.93	-
May 16, 2024	11.94	11.94	11.94	11.94	11.94	-
May 15, 2024	11.96	11.96	11.96	11.96	11.96	-
May 14, 2024	11.78	11.78	11.78	11.78	11.78	-
May 13, 2024	11.72	11.72	11.72	11.72	11.72	-
May 10, 2024	11.73	11.73	11.73	11.73	11.73	-
May 09, 2024	11.73	11.73	11.73	11.73	11.73	-
May 08, 2024	11.68	11.68	11.68	11.68	11.68	-
May 07, 2024	11.72	11.72	11.72	11.72	11.72	-
May 06, 2024	11.71	11.71	11.71	11.71	11.71	-
May 03, 2024	11.56	11.56	11.56	11.56	11.56	-
May 02, 2024	11.37	11.37	11.37	11.37	11.37	-
May 01, 2024	11.24	11.24	11.24	11.24	11.24	-
Apr 30, 2024	11.28	11.28	11.28	11.28	11.28	-
Apr 29, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 26, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 25, 2024	11.22	11.22	11.22	11.22	11.22	-
Apr 24, 2024	11.27	11.27	11.27	11.27	11.27	-
Apr 23, 2024	11.27	11.27	11.27	11.27	11.27	-
Apr 22, 2024	11.12	11.12	11.12	11.12	11.12	-
Apr 19, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 18, 2024	11.22	11.22	11.22	11.22	11.22	-
Apr 17, 2024	11.28	11.28	11.28	11.28	11.28	-
Apr 16, 2024	11.38	11.38	11.38	11.38	11.38	-
Apr 15, 2024	11.38	11.38	11.38	11.38	11.38	-
Apr 12, 2024	11.75	11.75	11.75	11.75	11.75	-
Apr 11, 2024	11.75	11.75	11.75	11.75	11.75	-
Apr 10, 2024	11.58	11.58	11.58	11.58	11.58	-
Apr 09, 2024	11.69	11.69	11.69	11.69	11.69	-
Apr 08, 2024	11.66	11.66	11.66	11.66	11.66	-
Apr 05, 2024	11.49	11.49	11.49	11.49	11.49	-
Apr 04, 2024	11.49	11.49	11.49	11.49	11.49	-
Apr 03, 2024	11.67	11.67	11.67	11.67	11.67	-
Apr 02, 2024	11.66	11.66	11.66	11.66	11.66	-
Apr 01, 2024	11.75	11.75	11.75	11.75	11.75	-
Mar 28, 2024	11.76	11.76	11.76	11.76	11.76	-
Mar 27, 2024	11.76	11.76	11.76	11.76	11.76	-
Mar 26, 2024	11.70	11.70	11.70	11.70	11.70	-
Mar 25, 2024	11.72	11.72	11.72	11.72	11.72	-
Mar 22, 2024	11.78	11.78	11.78	11.78	11.78	-
Mar 21, 2024	11.79	11.79	11.79	11.79	11.79	-
Mar 20, 2024	11.81	11.81	11.81	11.81	11.81	-
Mar 19, 2024	11.69	11.69	11.69	11.69	11.69	-
Mar 18, 2024	11.63	11.63	11.63	11.63	11.63	-
Mar 15, 2024	11.66	11.66	11.66	11.66	11.66	-
Mar 14, 2024	11.66	11.66	11.66	11.66	11.66	-
Mar 13, 2024	11.72	11.72	11.72	11.72	11.72	-
Mar 12, 2024	11.72	11.72	11.72	11.72	11.72	-
Mar 11, 2024	11.52	11.52	11.52	11.52	11.52	-
Mar 08, 2024	11.57	11.57	11.57	11.57	11.57	-
Mar 07, 2024	11.68	11.68	11.68	11.68	11.68	-
Mar 06, 2024	11.52	11.52	11.52	11.52	11.52	-
Mar 05, 2024	11.47	11.47	11.47	11.47	11.47	-
Mar 04, 2024	11.65	11.65	11.65	11.65	11.65	-
Mar 01, 2024	11.70	11.70	11.70	11.70	11.70	-
Feb 29, 2024	11.57	11.57	11.57	11.57	11.57	-
Feb 28, 2024	11.48	11.48	11.48	11.48	11.48	-
Feb 27, 2024	11.53	11.53	11.53	11.53	11.53	-
Feb 26, 2024	11.50	11.50	11.50	11.50	11.50	-
Feb 23, 2024	11.56	11.56	11.56	11.56	11.56	-
Feb 22, 2024	11.57	11.57	11.57	11.57	11.57	-
Feb 21, 2024	11.24	11.24	11.24	11.24	11.24	-
Feb 20, 2024	11.23	11.23	11.23	11.23	11.23	-
Feb 16, 2024	11.36	11.36	11.36	11.36	11.36	-
Feb 15, 2024	11.43	11.43	11.43	11.43	11.43	-
Feb 14, 2024	11.44	11.44	11.44	11.44	11.44	-
Feb 13, 2024	11.30	11.30	11.30	11.30	11.30	-
Feb 12, 2024	11.47	11.47	11.47	11.47	11.47	-
Feb 09, 2024	11.52	11.52	11.52	11.52	11.52	-
Feb 08, 2024	11.41	11.41	11.41	11.41	11.41	-
Feb 07, 2024	11.39	11.39	11.39	11.39	11.39	-
Feb 06, 2024	11.28	11.28	11.28	11.28	11.28	-
Feb 05, 2024	11.27	11.27	11.27	11.27	11.27	-
Feb 02, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 01, 2024	11.11	11.11	11.11	11.11	11.11	-
Jan 31, 2024	10.94	10.94	10.94	10.94	10.94	-
Jan 30, 2024	11.20	11.20	11.20	11.20	11.20	-
Jan 29, 2024	11.25	11.25	11.25	11.25	11.25	-
Jan 26, 2024	11.13	11.13	11.13	11.13	11.13	-
Jan 25, 2024	11.16	11.16	11.16	11.16	11.16	-
Jan 24, 2024	11.13	11.13	11.13	11.13	11.13	-
Jan 23, 2024	11.10	11.10	11.10	11.10	11.10	-
Jan 22, 2024	11.06	11.06	11.06	11.06	11.06	-
Jan 19, 2024	11.04	11.04	11.04	11.04	11.04	-
Jan 18, 2024	10.88	10.88	10.88	10.88	10.88	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,069.76+62.76(+0.29%)

S&P 5005,360.79+13.80(+0.26%)

DOW38,868.04+69.05(+0.18%)

CAD/USD0.7267-0.0001(-0.02%)

CRUDE OIL77.86+2.33(+3.08%)

Bitcoin CAD95,618.09-212.98(-0.22%)

STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Goldman Sachs Strategic Growth Fund (GSTTX)

S&P/TSX
22,069.76
+62.76(+0.29%)

S&P 500
5,360.79
+13.80(+0.26%)

DOW
38,868.04
+69.05(+0.18%)

CAD/USD
0.7267
-0.0001(-0.02%)

CRUDE OIL
77.86
+2.33(+3.08%)

Bitcoin CAD
95,618.09
-212.98(-0.22%)