Canada markets open in 7 hours 20 minutes

Goldman Sachs Strategic Growth Fund (GSTSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.63-0.04 (-0.41%)
At close: 08:00PM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20249.679.679.679.679.67-
Jun 18, 20249.679.679.679.679.67-
Jun 17, 20249.659.659.659.659.65-
Jun 14, 20249.599.599.599.599.59-
Jun 13, 20249.579.579.579.579.57-
Jun 12, 20249.559.559.559.559.55-
Jun 11, 20249.429.429.429.429.42-
Jun 10, 20249.339.339.339.339.33-
Jun 07, 20249.319.319.319.319.31-
Jun 06, 20249.339.339.339.339.33-
Jun 05, 20249.339.339.339.339.33-
Jun 04, 20249.189.189.189.189.18-
Jun 03, 20249.159.159.159.159.15-
May 31, 20249.099.099.099.099.09-
May 30, 20249.099.099.099.099.09-
May 29, 20249.229.229.229.229.22-
May 28, 20249.269.269.269.269.26-
May 24, 20249.159.159.159.159.15-
May 23, 20249.159.159.159.159.15-
May 22, 20249.209.209.209.209.20-
May 21, 20249.239.239.239.239.23-
May 20, 20249.229.229.229.229.22-
May 17, 20249.169.169.169.169.16-
May 16, 20249.179.179.179.179.17-
May 15, 20249.199.199.199.199.19-
May 14, 20249.059.059.059.059.05-
May 13, 20249.009.009.009.009.00-
May 10, 20249.019.019.019.019.01-
May 09, 20249.019.019.019.019.01-
May 08, 20248.978.978.978.978.97-
May 07, 20249.009.009.009.009.00-
May 06, 20248.998.998.998.998.99-
May 03, 20248.738.738.738.738.73-
May 02, 20248.738.738.738.738.73-
May 01, 20248.638.638.638.638.63-
Apr 30, 20248.678.678.678.678.67-
Apr 29, 20248.818.818.818.818.81-
Apr 26, 20248.828.828.828.828.82-
Apr 25, 20248.628.628.628.628.62-
Apr 24, 20248.658.658.658.658.65-
Apr 23, 20248.668.668.668.668.66-
Apr 22, 20248.548.548.548.548.54-
Apr 19, 20248.468.468.468.468.46-
Apr 18, 20248.628.628.628.628.62-
Apr 17, 20248.678.678.678.678.67-
Apr 16, 20248.748.748.748.748.74-
Apr 15, 20248.748.748.748.748.74-
Apr 12, 20249.039.039.039.039.03-
Apr 11, 20249.039.039.039.039.03-
Apr 10, 20248.908.908.908.908.90-
Apr 09, 20248.988.988.988.988.98-
Apr 08, 20248.968.968.968.968.96-
Apr 05, 20248.838.838.838.838.83-
Apr 04, 20248.838.838.838.838.83-
Apr 03, 20248.968.968.968.968.96-
Apr 02, 20248.968.968.968.968.96-
Apr 01, 20249.039.039.039.039.03-
Mar 28, 20249.049.049.049.049.04-
Mar 27, 20249.049.049.049.049.04-
Mar 26, 20248.998.998.998.998.99-
Mar 25, 20249.019.019.019.019.01-
Mar 22, 20249.059.059.059.059.05-
Mar 21, 20249.069.069.069.069.06-
Mar 20, 20249.079.079.079.079.07-
Mar 19, 20248.998.998.998.998.99-
Mar 18, 20248.878.878.878.878.87-
Mar 15, 20248.968.968.968.968.96-
Mar 14, 20248.968.968.968.968.96-
Mar 13, 20249.019.019.019.019.01-
Mar 12, 20249.019.019.019.019.01-
Mar 11, 20248.898.898.898.898.89-
Mar 08, 20248.988.988.988.988.98-
Mar 07, 20248.868.868.868.868.86-
Mar 06, 20248.868.868.868.868.86-
Mar 05, 20248.828.828.828.828.82-
Mar 04, 20248.968.968.968.968.96-
Mar 01, 20248.998.998.998.998.99-
Feb 29, 20248.908.908.908.908.90-
Feb 28, 20248.838.838.838.838.83-
Feb 27, 20248.868.868.868.868.86-
Feb 26, 20248.848.848.848.848.84-
Feb 23, 20248.888.888.888.888.88-
Feb 22, 20248.908.908.908.908.90-
Feb 21, 20248.648.648.648.648.64-
Feb 20, 20248.648.648.648.648.64-
Feb 16, 20248.748.748.748.748.74-
Feb 15, 20248.798.798.798.798.79-
Feb 14, 20248.798.798.798.798.79-
Feb 13, 20248.698.698.698.698.69-
Feb 12, 20248.828.828.828.828.82-
Feb 09, 20248.868.868.868.868.86-
Feb 08, 20248.778.778.778.778.77-
Feb 07, 20248.768.768.768.768.76-
Feb 06, 20248.688.688.688.688.68-
Feb 05, 20248.678.678.678.678.67-
Feb 02, 20248.548.548.548.548.54-
Feb 01, 20248.548.548.548.548.54-
Jan 31, 20248.418.418.418.418.41-
Jan 30, 20248.618.618.618.618.61-
Jan 29, 20248.658.658.658.658.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...