Canada markets open in 9 hours 1 minute

Goldman Sachs Strategic Growth Fund (GSTRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.86+0.02 (+0.23%)
At close: 08:00PM EDT
Time Period:
Jun 11, 2023 - Jun 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 20248.868.868.868.868.86-
Jun 07, 20248.848.848.848.848.84-
Jun 06, 20248.878.878.878.878.87-
Jun 05, 20248.878.878.878.878.87-
Jun 04, 20248.728.728.728.728.72-
Jun 03, 20248.698.698.698.698.69-
May 31, 20248.648.648.648.648.64-
May 30, 20248.648.648.648.648.64-
May 29, 20248.768.768.768.768.76-
May 28, 20248.808.808.808.808.80-
May 24, 20248.698.698.698.698.69-
May 23, 20248.698.698.698.698.69-
May 22, 20248.748.748.748.748.74-
May 21, 20248.778.778.778.778.77-
May 20, 20248.768.768.768.768.76-
May 17, 20248.718.718.718.718.71-
May 16, 20248.718.718.718.718.71-
May 15, 20248.738.738.738.738.73-
May 14, 20248.608.608.608.608.60-
May 13, 20248.558.558.558.558.55-
May 10, 20248.568.568.568.568.56-
May 09, 20248.568.568.568.568.56-
May 08, 20248.528.528.528.528.52-
May 07, 20248.558.558.558.558.55-
May 06, 20248.548.548.548.548.54-
May 03, 20248.448.448.448.448.44-
May 02, 20248.308.308.308.308.30-
May 01, 20248.208.208.208.208.20-
Apr 30, 20248.238.238.238.238.23-
Apr 29, 20248.388.388.388.388.38-
Apr 26, 20248.388.388.388.388.38-
Apr 25, 20248.198.198.198.198.19-
Apr 24, 20248.228.228.228.228.22-
Apr 23, 20248.238.238.238.238.23-
Apr 22, 20248.128.128.128.128.12-
Apr 19, 20248.038.038.038.038.03-
Apr 18, 20248.198.198.198.198.19-
Apr 17, 20248.238.238.238.238.23-
Apr 16, 20248.308.308.308.308.30-
Apr 15, 20248.318.318.318.318.31-
Apr 12, 20248.588.588.588.588.58-
Apr 11, 20248.588.588.588.588.58-
Apr 10, 20248.468.468.468.468.46-
Apr 09, 20248.538.538.538.538.53-
Apr 08, 20248.518.518.518.518.51-
Apr 05, 20248.398.398.398.398.39-
Apr 04, 20248.398.398.398.398.39-
Apr 03, 20248.528.528.528.528.52-
Apr 02, 20248.518.518.518.518.51-
Apr 01, 20248.588.588.588.588.58-
Mar 28, 20248.598.598.598.598.59-
Mar 27, 20248.598.598.598.598.59-
Mar 26, 20248.548.548.548.548.54-
Mar 25, 20248.568.568.568.568.56-
Mar 22, 20248.608.608.608.608.60-
Mar 21, 20248.618.618.618.618.61-
Mar 20, 20248.628.628.628.628.62-
Mar 19, 20248.548.548.548.548.54-
Mar 18, 20248.508.508.508.508.50-
Mar 15, 20248.518.518.518.518.51-
Mar 14, 20248.518.518.518.518.51-
Mar 13, 20248.568.568.568.568.56-
Mar 12, 20248.568.568.568.568.56-
Mar 11, 20248.418.418.418.418.41-
Mar 08, 20248.458.458.458.458.45-
Mar 07, 20248.538.538.538.538.53-
Mar 06, 20248.428.428.428.428.42-
Mar 05, 20248.388.388.388.388.38-
Mar 04, 20248.518.518.518.518.51-
Mar 01, 20248.548.548.548.548.54-
Feb 29, 20248.458.458.458.458.45-
Feb 28, 20248.398.398.398.398.39-
Feb 27, 20248.428.428.428.428.42-
Feb 26, 20248.408.408.408.408.40-
Feb 23, 20248.448.448.448.448.44-
Feb 22, 20248.458.458.458.458.45-
Feb 21, 20248.218.218.218.218.21-
Feb 20, 20248.218.218.218.218.21-
Feb 16, 20248.308.308.308.308.30-
Feb 15, 20248.358.358.358.358.35-
Feb 14, 20248.358.358.358.358.35-
Feb 13, 20248.268.268.268.268.26-
Feb 12, 20248.388.388.388.388.38-
Feb 09, 20248.428.428.428.428.42-
Feb 08, 20248.338.338.338.338.33-
Feb 07, 20248.328.328.328.328.32-
Feb 06, 20248.248.248.248.248.24-
Feb 05, 20248.248.248.248.248.24-
Feb 02, 20248.128.128.128.128.12-
Feb 01, 20248.128.128.128.128.12-
Jan 31, 20247.997.997.997.997.99-
Jan 30, 20248.188.188.188.188.18-
Jan 29, 20248.228.228.228.228.22-
Jan 26, 20248.138.138.138.138.13-
Jan 25, 20248.168.168.168.168.16-
Jan 24, 20248.148.148.148.148.14-
Jan 23, 20248.118.118.118.118.11-
Jan 22, 20248.088.088.088.088.08-
Jan 19, 20248.078.078.078.078.07-
Jan 18, 20247.957.957.957.957.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...