STOCKS TUMBLE AS RISING TREASURY YIELDS RATTLE NERVES

2-year Treasury yield has added some 10 bp in past 5 days; now nearing the 5% level

Goldman Sachs Small Cap Value Fund (GSSSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

36.97

-0.14

(-0.38%)

At close: 08:05AM EDT

Time Period:

May 29, 2023 - May 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 29, 2024	-	-	-	-	-	-
May 28, 2024	36.97	36.97	36.97	36.97	36.97	-
May 24, 2024	36.79	36.79	36.79	36.79	36.79	-
May 23, 2024	36.79	36.79	36.79	36.79	36.79	-
May 22, 2024	37.35	37.35	37.35	37.35	37.35	-
May 21, 2024	37.75	37.75	37.75	37.75	37.75	-
May 20, 2024	37.78	37.78	37.78	37.78	37.78	-
May 17, 2024	37.82	37.82	37.82	37.82	37.82	-
May 16, 2024	37.73	37.73	37.73	37.73	37.73	-
May 15, 2024	37.88	37.88	37.88	37.88	37.88	-
May 14, 2024	37.60	37.60	37.60	37.60	37.60	-
May 13, 2024	37.31	37.31	37.31	37.31	37.31	-
May 10, 2024	37.56	37.56	37.56	37.56	37.56	-
May 09, 2024	37.56	37.56	37.56	37.56	37.56	-
May 08, 2024	37.15	37.15	37.15	37.15	37.15	-
May 07, 2024	37.22	37.22	37.22	37.22	37.22	-
May 06, 2024	37.16	37.16	37.16	37.16	37.16	-
May 03, 2024	36.44	36.44	36.44	36.44	36.44	-
May 02, 2024	36.44	36.44	36.44	36.44	36.44	-
May 01, 2024	35.84	35.84	35.84	35.84	35.84	-
Apr 30, 2024	35.76	35.76	35.76	35.76	35.76	-
Apr 29, 2024	36.53	36.53	36.53	36.53	36.53	-
Apr 26, 2024	36.30	36.30	36.30	36.30	36.30	-
Apr 25, 2024	36.11	36.11	36.11	36.11	36.11	-
Apr 24, 2024	36.38	36.38	36.38	36.38	36.38	-
Apr 23, 2024	36.36	36.36	36.36	36.36	36.36	-
Apr 22, 2024	35.79	35.79	35.79	35.79	35.79	-
Apr 19, 2024	35.47	35.47	35.47	35.47	35.47	-
Apr 18, 2024	35.11	35.11	35.11	35.11	35.11	-
Apr 17, 2024	35.13	35.13	35.13	35.13	35.13	-
Apr 16, 2024	35.47	35.47	35.47	35.47	35.47	-
Apr 15, 2024	35.70	35.70	35.70	35.70	35.70	-
Apr 12, 2024	36.62	36.62	36.62	36.62	36.62	-
Apr 11, 2024	36.62	36.62	36.62	36.62	36.62	-
Apr 10, 2024	36.43	36.43	36.43	36.43	36.43	-
Apr 09, 2024	37.45	37.45	37.45	37.45	37.45	-
Apr 08, 2024	37.27	37.27	37.27	37.27	37.27	-
Apr 05, 2024	36.86	36.86	36.86	36.86	36.86	-
Apr 04, 2024	36.86	36.86	36.86	36.86	36.86	-
Apr 03, 2024	37.17	37.17	37.17	37.17	37.17	-
Apr 02, 2024	36.96	36.96	36.96	36.96	36.96	-
Apr 01, 2024	37.52	37.52	37.52	37.52	37.52	-
Mar 28, 2024	37.67	37.67	37.67	37.67	37.67	-
Mar 27, 2024	37.67	37.67	37.67	37.67	37.67	-
Mar 26, 2024	36.77	36.77	36.77	36.77	36.77	-
Mar 25, 2024	36.81	36.81	36.81	36.81	36.81	-
Mar 22, 2024	36.80	36.80	36.80	36.80	36.80	-
Mar 21, 2024	37.24	37.24	37.24	37.24	37.24	-
Mar 20, 2024	36.82	36.82	36.82	36.82	36.82	-
Mar 19, 2024	36.15	36.15	36.15	36.15	36.15	-
Mar 18, 2024	35.84	35.84	35.84	35.84	35.84	-
Mar 15, 2024	35.83	35.83	35.83	35.83	35.83	-
Mar 14, 2024	35.83	35.83	35.83	35.83	35.83	-
Mar 13, 2024	36.37	36.37	36.37	36.37	36.37	-
Mar 12, 2024	36.37	36.37	36.37	36.37	36.37	-
Mar 11, 2024	36.47	36.47	36.47	36.47	36.47	-
Mar 08, 2024	36.58	36.58	36.58	36.58	36.58	-
Mar 07, 2024	36.63	36.63	36.63	36.63	36.63	-
Mar 06, 2024	36.25	36.25	36.25	36.25	36.25	-
Mar 05, 2024	36.13	36.13	36.13	36.13	36.13	-
Mar 04, 2024	36.17	36.17	36.17	36.17	36.17	-
Mar 01, 2024	36.22	36.22	36.22	36.22	36.22	-
Feb 29, 2024	36.00	36.00	36.00	36.00	36.00	-
Feb 28, 2024	35.71	35.71	35.71	35.71	35.71	-
Feb 27, 2024	35.86	35.86	35.86	35.86	35.86	-
Feb 26, 2024	35.64	35.64	35.64	35.64	35.64	-
Feb 23, 2024	35.78	35.78	35.78	35.78	35.78	-
Feb 22, 2024	35.81	35.81	35.81	35.81	35.81	-
Feb 21, 2024	35.66	35.66	35.66	35.66	35.66	-
Feb 20, 2024	35.52	35.52	35.52	35.52	35.52	-
Feb 16, 2024	35.87	35.87	35.87	35.87	35.87	-
Feb 15, 2024	36.29	36.29	36.29	36.29	36.29	-
Feb 14, 2024	35.45	35.45	35.45	35.45	35.45	-
Feb 13, 2024	34.83	34.83	34.83	34.83	34.83	-
Feb 12, 2024	36.15	36.15	36.15	36.15	36.15	-
Feb 09, 2024	35.58	35.58	35.58	35.58	35.58	-
Feb 08, 2024	35.27	35.27	35.27	35.27	35.27	-
Feb 07, 2024	34.88	34.88	34.88	34.88	34.88	-
Feb 06, 2024	34.91	34.91	34.91	34.91	34.91	-
Feb 05, 2024	34.68	34.68	34.68	34.68	34.68	-
Feb 02, 2024	35.35	35.35	35.35	35.35	35.35	-
Feb 01, 2024	35.35	35.35	35.35	35.35	35.35	-
Jan 31, 2024	35.16	35.16	35.16	35.16	35.16	-
Jan 30, 2024	36.07	36.07	36.07	36.07	36.07	-
Jan 29, 2024	36.26	36.26	36.26	36.26	36.26	-
Jan 26, 2024	35.86	35.86	35.86	35.86	35.86	-
Jan 25, 2024	35.78	35.78	35.78	35.78	35.78	-
Jan 24, 2024	35.54	35.54	35.54	35.54	35.54	-
Jan 23, 2024	35.80	35.80	35.80	35.80	35.80	-
Jan 22, 2024	36.04	36.04	36.04	36.04	36.04	-
Jan 19, 2024	35.45	35.45	35.45	35.45	35.45	-
Jan 18, 2024	35.02	35.02	35.02	35.02	35.02	-
Jan 17, 2024	34.69	34.69	34.69	34.69	34.69	-
Jan 16, 2024	34.98	34.98	34.98	34.98	34.98	-
Jan 12, 2024	35.49	35.49	35.49	35.49	35.49	-
Jan 11, 2024	35.49	35.49	35.49	35.49	35.49	-
Jan 10, 2024	35.66	35.66	35.66	35.66	35.66	-
Jan 09, 2024	35.60	35.60	35.60	35.60	35.60	-
Jan 08, 2024	36.00	36.00	36.00	36.00	36.00	-
Jan 05, 2024	35.52	35.52	35.52	35.52	35.52	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,897.98-367.07(-1.65%)

S&P 5005,266.95-39.09(-0.74%)

DOW38,441.54-411.32(-1.06%)

CAD/USD0.7290-0.0040(-0.54%)

CRUDE OIL79.08-0.75(-0.94%)

Bitcoin CAD92,340.51-1,325.67(-1.42%)

STOCKS TUMBLE AS RISING TREASURY YIELDS RATTLE NERVES

Goldman Sachs Small Cap Value Fund (GSSSX)

S&P/TSX
21,897.98
-367.07(-1.65%)

S&P 500
5,266.95
-39.09(-0.74%)

DOW
38,441.54
-411.32(-1.06%)

CAD/USD
0.7290
-0.0040(-0.54%)

CRUDE OIL
79.08
-0.75(-0.94%)

Bitcoin CAD
92,340.51
-1,325.67(-1.42%)