Canada markets close in 2 hours 6 minutes

Goldman Sachs Inflation Protected Securities Fund (GSRPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.24-0.01 (-0.11%)
As of 08:05AM EDT. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024------
May 08, 20249.249.249.249.249.24-
May 07, 20249.259.259.259.259.25-
May 06, 20249.269.269.269.269.26-
May 03, 20249.259.259.259.259.25-
May 02, 20249.209.209.209.209.20-
May 01, 20249.179.179.179.179.17-
Apr 30, 20249.169.169.169.169.16-
Apr 29, 20249.209.209.209.209.20-
Apr 26, 20249.189.189.189.189.18-
Apr 25, 20249.159.159.159.159.15-
Apr 24, 20249.179.179.179.179.17-
Apr 23, 20249.199.199.199.199.19-
Apr 22, 20249.189.189.189.189.18-
Apr 19, 20249.189.189.189.189.18-
Apr 18, 20249.169.169.169.169.16-
Apr 17, 20249.189.189.189.189.18-
Apr 16, 20249.159.159.159.159.15-
Apr 15, 20249.189.189.189.189.18-
Apr 12, 20249.219.219.219.219.21-
Apr 11, 20249.189.189.189.189.18-
Apr 10, 20249.199.199.199.199.19-
Apr 09, 20249.289.289.289.289.28-
Apr 08, 20249.259.259.259.259.25-
Apr 05, 20249.269.269.269.269.26-
Apr 04, 20249.309.309.309.309.30-
Apr 03, 20249.269.269.269.269.26-
Apr 02, 20249.269.269.269.269.26-
Apr 01, 20249.269.269.269.269.26-
Mar 28, 20249.329.329.329.329.32-
Mar 27, 20249.329.329.329.329.32-
Mar 26, 20249.389.389.389.389.38-
Mar 25, 20249.389.389.389.389.38-
Mar 22, 20249.419.419.419.419.41-
Mar 21, 20249.379.379.379.379.37-
Mar 20, 20249.369.369.369.369.36-
Mar 19, 20249.329.329.329.329.32-
Mar 18, 20249.319.319.319.319.31-
Mar 15, 20249.329.329.329.329.32-
Mar 14, 20249.329.329.329.329.32-
Mar 13, 20249.389.389.389.389.38-
Mar 12, 20249.399.399.399.399.39-
Mar 11, 20249.419.419.419.419.41-
Mar 08, 20249.439.439.439.439.43-
Mar 07, 20249.429.429.429.429.42-
Mar 06, 20249.429.429.429.429.42-
Mar 05, 20249.429.429.429.429.42-
Mar 04, 20249.389.389.389.389.38-
Mar 01, 20249.389.389.389.389.38-
Feb 29, 20249.359.359.359.359.35-
Feb 28, 20249.329.329.329.329.32-
Feb 27, 20249.299.299.299.299.29-
Feb 26, 20249.319.319.319.319.31-
Feb 23, 20249.319.319.319.319.31-
Feb 22, 20249.289.289.289.289.28-
Feb 21, 20249.309.309.309.309.30-
Feb 20, 20249.319.319.319.319.31-
Feb 16, 20249.309.309.309.309.30-
Feb 15, 20249.329.329.329.329.32-
Feb 14, 20249.319.319.319.319.31-
Feb 13, 20249.269.269.269.269.26-
Feb 12, 20249.329.329.329.329.32-
Feb 09, 20249.329.329.329.329.32-
Feb 08, 20249.349.349.349.349.34-
Feb 07, 20249.359.359.359.359.35-
Feb 06, 20249.369.369.369.369.36-
Feb 05, 20249.339.339.339.339.33-
Feb 02, 20249.389.389.389.389.38-
Feb 01, 20249.489.489.489.489.48-
Jan 31, 20249.479.479.479.479.47-
Jan 30, 20249.409.409.409.409.40-
Jan 29, 20249.419.419.419.419.41-
Jan 26, 20249.369.369.369.369.36-
Jan 25, 20249.379.379.379.379.37-
Jan 24, 20249.349.349.349.349.34-
Jan 23, 20249.369.369.369.369.36-
Jan 22, 20249.399.399.399.399.39-
Jan 19, 20249.399.399.399.399.39-
Jan 18, 20249.389.389.389.389.38-
Jan 17, 20249.389.389.389.389.38-
Jan 16, 20249.419.419.419.419.41-
Jan 12, 20249.469.469.469.469.46-
Jan 11, 20249.419.419.419.419.41-
Jan 10, 20249.379.379.379.379.37-
Jan 09, 20249.379.379.379.379.37-
Jan 08, 20249.399.399.399.399.39-
Jan 05, 20249.369.369.369.369.36-
Jan 04, 20249.389.389.389.389.38-
Jan 03, 20249.439.439.439.439.43-
Jan 02, 20249.419.419.419.419.41-
Dec 29, 20239.429.429.429.429.42-
Dec 28, 20239.439.439.439.439.43-
Dec 27, 20239.479.479.479.479.47-
Dec 26, 20239.439.439.439.439.43-
Dec 22, 20239.439.439.439.439.43-
Dec 22, 20230.074 Dividend
Dec 21, 20239.529.529.529.529.45-
Dec 20, 20239.549.549.549.549.47-
Dec 19, 20239.509.509.509.509.43-
Dec 18, 20239.509.509.509.509.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...