Canada markets closed

Goldman Sachs Large Cap Core Fund (GSPTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.00+0.41 (+1.26%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202432.5932.5932.5932.5932.59-
May 01, 202432.3232.3232.3232.3232.32-
Apr 30, 202432.4432.4432.4432.4432.44-
Apr 29, 202432.9732.9732.9732.9732.97-
Apr 26, 202432.8832.8832.8832.8832.88-
Apr 25, 202432.5132.5132.5132.5132.51-
Apr 24, 202432.6632.6632.6632.6632.66-
Apr 23, 202432.6332.6332.6332.6332.63-
Apr 22, 202432.2132.2132.2132.2132.21-
Apr 19, 202431.9331.9331.9331.9331.93-
Apr 18, 202432.1632.1632.1632.1632.16-
Apr 17, 202432.2532.2532.2532.2532.25-
Apr 16, 202432.4232.4232.4232.4232.42-
Apr 15, 202432.5032.5032.5032.5032.50-
Apr 12, 202433.3733.3733.3733.3733.37-
Apr 11, 202433.3733.3733.3733.3733.37-
Apr 10, 202433.1633.1633.1633.1633.16-
Apr 09, 202433.5433.5433.5433.5433.54-
Apr 08, 202433.4433.4433.4433.4433.44-
Apr 05, 202433.0733.0733.0733.0733.07-
Apr 04, 202433.0733.0733.0733.0733.07-
Apr 03, 202433.4833.4833.4833.4833.48-
Apr 02, 202433.4233.4233.4233.4233.42-
Apr 01, 202433.6833.6833.6833.6833.68-
Mar 28, 202433.7633.7633.7633.7633.76-
Mar 27, 202433.7033.7033.7033.7033.70-
Mar 26, 202433.3533.3533.3533.3533.35-
Mar 25, 202433.3833.3833.3833.3833.38-
Mar 22, 202433.4933.4933.4933.4933.49-
Mar 21, 202433.5833.5833.5833.5833.58-
Mar 20, 202433.4533.4533.4533.4533.45-
Mar 19, 202433.1333.1333.1333.1333.13-
Mar 18, 202432.9732.9732.9732.9732.97-
Mar 15, 202432.9332.9332.9332.9332.93-
Mar 14, 202432.9332.9332.9332.9332.93-
Mar 13, 202433.1133.1133.1133.1133.11-
Mar 12, 202433.1133.1133.1133.1133.11-
Mar 11, 202432.8232.8232.8232.8232.82-
Mar 08, 202432.8732.8732.8732.8732.87-
Mar 07, 202433.0433.0433.0433.0433.04-
Mar 06, 202432.7032.7032.7032.7032.70-
Mar 05, 202432.5432.5432.5432.5432.54-
Mar 04, 202432.8532.8532.8532.8532.85-
Mar 01, 202432.8732.8732.8732.8732.87-
Feb 29, 202432.5432.5432.5432.5432.54-
Feb 28, 202432.3532.3532.3532.3532.35-
Feb 27, 202432.4032.4032.4032.4032.40-
Feb 26, 202432.3332.3332.3332.3332.33-
Feb 23, 202432.4432.4432.4432.4432.44-
Feb 22, 202432.4032.4032.4032.4032.40-
Feb 21, 202431.8231.8231.8231.8231.82-
Feb 20, 202431.7731.7731.7731.7731.77-
Feb 16, 202431.9531.9531.9531.9531.95-
Feb 15, 202432.0632.0632.0632.0632.06-
Feb 14, 202431.8731.8731.8731.8731.87-
Feb 13, 202431.5531.5531.5531.5531.55-
Feb 12, 202432.0732.0732.0732.0732.07-
Feb 09, 202432.0532.0532.0532.0532.05-
Feb 08, 202431.8731.8731.8731.8731.87-
Feb 07, 202431.7931.7931.7931.7931.79-
Feb 06, 202431.5631.5631.5631.5631.56-
Feb 05, 202431.4731.4731.4731.4731.47-
Feb 02, 202431.4031.4031.4031.4031.40-
Feb 01, 202431.4031.4031.4031.4031.40-
Jan 31, 202431.0331.0331.0331.0331.03-
Jan 30, 202431.6031.6031.6031.6031.60-
Jan 29, 202431.6031.6031.6031.6031.60-
Jan 26, 202431.3431.3431.3431.3431.34-
Jan 25, 202431.3431.3431.3431.3431.34-
Jan 24, 202431.1531.1531.1531.1531.15-
Jan 23, 202431.1631.1631.1631.1631.16-
Jan 22, 202431.0631.0631.0631.0631.06-
Jan 19, 202430.9830.9830.9830.9830.98-
Jan 18, 202430.6230.6230.6230.6230.62-
Jan 17, 202430.3630.3630.3630.3630.36-
Jan 16, 202430.5430.5430.5430.5430.54-
Jan 12, 202430.6830.6830.6830.6830.68-
Jan 11, 202430.6830.6830.6830.6830.68-
Jan 10, 202430.7030.7030.7030.7030.70-
Jan 09, 202430.5830.5830.5830.5830.58-
Jan 08, 202430.6430.6430.6430.6430.64-
Jan 05, 202430.1930.1930.1930.1930.19-
Jan 04, 202430.1530.1530.1530.1530.15-
Jan 03, 202430.2330.2330.2330.2330.23-
Jan 02, 202430.5430.5430.5430.5430.54-
Dec 29, 202330.8430.8430.8430.8430.84-
Dec 28, 202330.8430.8430.8430.8430.84-
Dec 27, 202330.8130.8130.8130.8130.81-
Dec 26, 202330.7630.7630.7630.7630.76-
Dec 22, 202330.5530.5530.5530.5530.55-
Dec 21, 202330.5530.5530.5530.5530.55-
Dec 20, 202330.2030.2030.2030.2030.20-
Dec 19, 202330.6330.6330.6330.6330.63-
Dec 18, 202330.4430.4430.4430.4430.44-
Dec 18, 20230.182 Dividend
Dec 15, 202330.5230.5230.5230.5230.34-
Dec 14, 202330.5730.5730.5730.5730.39-
Dec 13, 202330.3730.3730.3730.3730.19-
Dec 13, 20230 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...