Canada markets closed

Goldman Sachs Large Cap Core Fund (GSPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.74+0.02 (+0.07%)
At close: 08:01PM EDT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202430.7430.7430.7430.7430.74-
May 16, 202430.7230.7230.7230.7230.72-
May 15, 202430.7930.7930.7930.7930.79-
May 14, 202430.3930.3930.3930.3930.39-
May 13, 202430.2330.2330.2330.2330.23-
May 10, 202430.2330.2330.2330.2330.23-
May 09, 202430.2330.2330.2330.2330.23-
May 08, 202430.0630.0630.0630.0630.06-
May 07, 202430.1330.1330.1330.1330.13-
May 06, 202430.0930.0930.0930.0930.09-
May 03, 202429.4229.4229.4229.4229.42-
May 02, 202429.4229.4229.4229.4229.42-
May 01, 202429.1829.1829.1829.1829.18-
Apr 30, 202429.2929.2929.2929.2929.29-
Apr 29, 202429.7729.7729.7729.7729.77-
Apr 26, 202429.6829.6829.6829.6829.68-
Apr 25, 202429.3529.3529.3529.3529.35-
Apr 24, 202429.4929.4929.4929.4929.49-
Apr 23, 202429.4629.4629.4629.4629.46-
Apr 22, 202429.0929.0929.0929.0929.09-
Apr 19, 202428.8328.8328.8328.8328.83-
Apr 18, 202429.0429.0429.0429.0429.04-
Apr 17, 202429.1229.1229.1229.1229.12-
Apr 16, 202429.2729.2729.2729.2729.27-
Apr 15, 202429.3529.3529.3529.3529.35-
Apr 12, 202430.1430.1430.1430.1430.14-
Apr 11, 202430.1430.1430.1430.1430.14-
Apr 10, 202429.9529.9529.9529.9529.95-
Apr 09, 202430.2830.2830.2830.2830.28-
Apr 08, 202430.2030.2030.2030.2030.20-
Apr 05, 202429.8629.8629.8629.8629.86-
Apr 04, 202429.8629.8629.8629.8629.86-
Apr 03, 202430.2430.2430.2430.2430.24-
Apr 02, 202430.1830.1830.1830.1830.18-
Apr 01, 202430.4230.4230.4230.4230.42-
Mar 28, 202430.4330.4330.4330.4330.43-
Mar 27, 202430.4330.4330.4330.4330.43-
Mar 26, 202430.1230.1230.1230.1230.12-
Mar 25, 202430.1530.1530.1530.1530.15-
Mar 22, 202430.2530.2530.2530.2530.25-
Mar 21, 202430.3330.3330.3330.3330.33-
Mar 20, 202430.2130.2130.2130.2130.21-
Mar 19, 202429.9329.9329.9329.9329.93-
Mar 18, 202429.6329.6329.6329.6329.63-
Mar 15, 202429.7529.7529.7529.7529.75-
Mar 14, 202429.7529.7529.7529.7529.75-
Mar 13, 202429.9129.9129.9129.9129.91-
Mar 12, 202429.9129.9129.9129.9129.91-
Mar 11, 202429.6529.6529.6529.6529.65-
Mar 08, 202429.7029.7029.7029.7029.70-
Mar 07, 202429.8529.8529.8529.8529.85-
Mar 06, 202429.5429.5429.5429.5429.54-
Mar 05, 202429.4029.4029.4029.4029.40-
Mar 04, 202429.6729.6729.6729.6729.67-
Mar 01, 202429.6929.6929.6929.6929.69-
Feb 29, 202429.4029.4029.4029.4029.40-
Feb 28, 202429.2229.2229.2229.2229.22-
Feb 27, 202429.2829.2829.2829.2829.28-
Feb 26, 202429.2129.2129.2129.2129.21-
Feb 23, 202429.3129.3129.3129.3129.31-
Feb 22, 202429.2829.2829.2829.2829.28-
Feb 21, 202428.7528.7528.7528.7528.75-
Feb 20, 202428.7128.7128.7128.7128.71-
Feb 16, 202428.8728.8728.8728.8728.87-
Feb 15, 202428.9728.9728.9728.9728.97-
Feb 14, 202428.8028.8028.8028.8028.80-
Feb 13, 202428.5128.5128.5128.5128.51-
Feb 12, 202428.9828.9828.9828.9828.98-
Feb 09, 202428.9628.9628.9628.9628.96-
Feb 08, 202428.8028.8028.8028.8028.80-
Feb 07, 202428.7328.7328.7328.7328.73-
Feb 06, 202428.5228.5228.5228.5228.52-
Feb 05, 202428.4428.4428.4428.4428.44-
Feb 02, 202428.3828.3828.3828.3828.38-
Feb 01, 202428.3828.3828.3828.3828.38-
Jan 31, 202428.0428.0428.0428.0428.04-
Jan 30, 202428.5628.5628.5628.5628.56-
Jan 29, 202428.5628.5628.5628.5628.56-
Jan 26, 202428.3328.3328.3328.3328.33-
Jan 25, 202428.3328.3328.3328.3328.33-
Jan 24, 202428.1628.1628.1628.1628.16-
Jan 23, 202428.1728.1728.1728.1728.17-
Jan 22, 202428.0728.0728.0728.0728.07-
Jan 19, 202428.0028.0028.0028.0028.00-
Jan 18, 202427.6727.6727.6727.6727.67-
Jan 17, 202427.4527.4527.4527.4527.45-
Jan 16, 202427.6127.6127.6127.6127.61-
Jan 12, 202427.7427.7427.7427.7427.74-
Jan 11, 202427.7427.7427.7427.7427.74-
Jan 10, 202427.7627.7627.7627.7627.76-
Jan 09, 202427.6427.6427.6427.6427.64-
Jan 08, 202427.7027.7027.7027.7027.70-
Jan 05, 202427.2927.2927.2927.2927.29-
Jan 04, 202427.2627.2627.2627.2627.26-
Jan 03, 202427.3327.3327.3327.3327.33-
Jan 02, 202427.6127.6127.6127.6127.61-
Dec 29, 202327.8927.8927.8927.8927.89-
Dec 28, 202327.8927.8927.8927.8927.89-
Dec 27, 202327.8627.8627.8627.8627.86-
Dec 26, 202327.8227.8227.8227.8227.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...