Canada markets closed

Goldman Sachs Large Cap Core Fund (GSPRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.89-0.10 (-0.34%)
At close: 08:05AM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202428.8928.8928.8928.8928.89-
Apr 30, 202428.9928.9928.9928.9928.99-
Apr 29, 202429.4729.4729.4729.4729.47-
Apr 26, 202429.3829.3829.3829.3829.38-
Apr 25, 202429.0629.0629.0629.0629.06-
Apr 24, 202429.1929.1929.1929.1929.19-
Apr 23, 202429.1629.1629.1629.1629.16-
Apr 22, 202428.7928.7928.7928.7928.79-
Apr 19, 202428.5428.5428.5428.5428.54-
Apr 18, 202428.7528.7528.7528.7528.75-
Apr 17, 202428.8328.8328.8328.8328.83-
Apr 16, 202428.9828.9828.9828.9828.98-
Apr 15, 202429.0529.0529.0529.0529.05-
Apr 12, 202429.8329.8329.8329.8329.83-
Apr 11, 202429.8329.8329.8329.8329.83-
Apr 10, 202429.6429.6429.6429.6429.64-
Apr 09, 202429.9829.9829.9829.9829.98-
Apr 08, 202429.9029.9029.9029.9029.90-
Apr 05, 202429.5629.5629.5629.5629.56-
Apr 04, 202429.5629.5629.5629.5629.56-
Apr 03, 202429.9429.9429.9429.9429.94-
Apr 02, 202429.8829.8829.8829.8829.88-
Apr 01, 202430.1130.1130.1130.1130.11-
Mar 28, 202430.1930.1930.1930.1930.19-
Mar 27, 202430.1330.1330.1330.1330.13-
Mar 26, 202429.8229.8229.8229.8229.82-
Mar 25, 202429.8529.8529.8529.8529.85-
Mar 22, 202429.9429.9429.9429.9429.94-
Mar 21, 202430.0230.0230.0230.0230.02-
Mar 20, 202429.9129.9129.9129.9129.91-
Mar 19, 202429.6329.6329.6329.6329.63-
Mar 18, 202429.4829.4829.4829.4829.48-
Mar 15, 202429.4529.4529.4529.4529.45-
Mar 14, 202429.4529.4529.4529.4529.45-
Mar 13, 202429.6129.6129.6129.6129.61-
Mar 12, 202429.6129.6129.6129.6129.61-
Mar 11, 202429.3529.3529.3529.3529.35-
Mar 08, 202429.4029.4029.4029.4029.40-
Mar 07, 202429.5529.5529.5529.5529.55-
Mar 06, 202429.2529.2529.2529.2529.25-
Mar 05, 202429.1129.1129.1129.1129.11-
Mar 04, 202429.3829.3829.3829.3829.38-
Mar 01, 202429.4029.4029.4029.4029.40-
Feb 29, 202429.1029.1029.1029.1029.10-
Feb 28, 202428.9328.9328.9328.9328.93-
Feb 27, 202428.9928.9928.9928.9928.99-
Feb 26, 202428.9128.9128.9128.9128.91-
Feb 23, 202429.0129.0129.0129.0129.01-
Feb 22, 202428.9928.9928.9928.9928.99-
Feb 21, 202428.4728.4728.4728.4728.47-
Feb 20, 202428.4228.4228.4228.4228.42-
Feb 16, 202428.5828.5828.5828.5828.58-
Feb 15, 202428.6828.6828.6828.6828.68-
Feb 14, 202428.5228.5228.5228.5228.52-
Feb 13, 202428.2328.2328.2328.2328.23-
Feb 12, 202428.6928.6928.6928.6928.69-
Feb 09, 202428.6728.6728.6728.6728.67-
Feb 08, 202428.5128.5128.5128.5128.51-
Feb 07, 202428.4428.4428.4428.4428.44-
Feb 06, 202428.2428.2428.2428.2428.24-
Feb 05, 202428.1628.1628.1628.1628.16-
Feb 02, 202428.0928.0928.0928.0928.09-
Feb 01, 202428.0928.0928.0928.0928.09-
Jan 31, 202427.7627.7627.7627.7627.76-
Jan 30, 202428.2828.2828.2828.2828.28-
Jan 29, 202428.2828.2828.2828.2828.28-
Jan 26, 202428.0528.0528.0528.0528.05-
Jan 25, 202428.0528.0528.0528.0528.05-
Jan 24, 202427.8827.8827.8827.8827.88-
Jan 23, 202427.8927.8927.8927.8927.89-
Jan 22, 202427.7927.7927.7927.7927.79-
Jan 19, 202427.7227.7227.7227.7227.72-
Jan 18, 202427.4027.4027.4027.4027.40-
Jan 17, 202427.1827.1827.1827.1827.18-
Jan 16, 202427.3327.3327.3327.3327.33-
Jan 12, 202427.4627.4627.4627.4627.46-
Jan 11, 202427.4627.4627.4627.4627.46-
Jan 10, 202427.4827.4827.4827.4827.48-
Jan 09, 202427.3727.3727.3727.3727.37-
Jan 08, 202427.4227.4227.4227.4227.42-
Jan 05, 202427.0227.0227.0227.0227.02-
Jan 04, 202426.9826.9826.9826.9826.98-
Jan 03, 202427.0627.0627.0627.0627.06-
Jan 02, 202427.3427.3427.3427.3427.34-
Dec 29, 202327.6127.6127.6127.6127.61-
Dec 28, 202327.6127.6127.6127.6127.61-
Dec 27, 202327.5827.5827.5827.5827.58-
Dec 26, 202327.5427.5427.5427.5427.54-
Dec 22, 202327.3527.3527.3527.3527.35-
Dec 21, 202327.3527.3527.3527.3527.35-
Dec 20, 202327.0427.0427.0427.0427.04-
Dec 19, 202327.4327.4327.4327.4327.43-
Dec 18, 202327.2527.2527.2527.2527.25-
Dec 18, 20230.05 Dividend
Dec 15, 202327.2127.2127.2127.2127.16-
Dec 14, 202327.2627.2627.2627.2627.21-
Dec 13, 202327.0827.0827.0827.0827.03-
Dec 13, 20230 Dividend
Dec 13, 20230.031 Capital Gain
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...