STOCKS MIXED; GAMESTOP SURGES ON REDDIT BET

Fellow meme darling AMC's shares up 15% alongside the move

Goldman Sachs Strategic Growth Fund (GSPPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.90

+0.01

(+0.08%)

As of 08:05AM EDT. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	-	-	-	-	-	-
May 31, 2024	11.89	11.89	11.89	11.89	11.89	-
May 30, 2024	11.89	11.89	11.89	11.89	11.89	-
May 29, 2024	12.06	12.06	12.06	12.06	12.06	-
May 28, 2024	12.11	12.11	12.11	12.11	12.11	-
May 24, 2024	11.97	11.97	11.97	11.97	11.97	-
May 23, 2024	11.97	11.97	11.97	11.97	11.97	-
May 22, 2024	12.03	12.03	12.03	12.03	12.03	-
May 21, 2024	12.08	12.08	12.08	12.08	12.08	-
May 20, 2024	12.06	12.06	12.06	12.06	12.06	-
May 17, 2024	11.99	11.99	11.99	11.99	11.99	-
May 16, 2024	11.99	11.99	11.99	11.99	11.99	-
May 15, 2024	12.01	12.01	12.01	12.01	12.01	-
May 14, 2024	11.83	11.83	11.83	11.83	11.83	-
May 13, 2024	11.77	11.77	11.77	11.77	11.77	-
May 10, 2024	11.78	11.78	11.78	11.78	11.78	-
May 09, 2024	11.78	11.78	11.78	11.78	11.78	-
May 08, 2024	11.73	11.73	11.73	11.73	11.73	-
May 07, 2024	11.77	11.77	11.77	11.77	11.77	-
May 06, 2024	11.76	11.76	11.76	11.76	11.76	-
May 03, 2024	11.61	11.61	11.61	11.61	11.61	-
May 02, 2024	11.42	11.42	11.42	11.42	11.42	-
May 01, 2024	11.29	11.29	11.29	11.29	11.29	-
Apr 30, 2024	11.33	11.33	11.33	11.33	11.33	-
Apr 29, 2024	11.53	11.53	11.53	11.53	11.53	-
Apr 26, 2024	11.53	11.53	11.53	11.53	11.53	-
Apr 25, 2024	11.27	11.27	11.27	11.27	11.27	-
Apr 24, 2024	11.32	11.32	11.32	11.32	11.32	-
Apr 23, 2024	11.32	11.32	11.32	11.32	11.32	-
Apr 22, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 19, 2024	11.06	11.06	11.06	11.06	11.06	-
Apr 18, 2024	11.27	11.27	11.27	11.27	11.27	-
Apr 17, 2024	11.33	11.33	11.33	11.33	11.33	-
Apr 16, 2024	11.43	11.43	11.43	11.43	11.43	-
Apr 15, 2024	11.43	11.43	11.43	11.43	11.43	-
Apr 12, 2024	11.80	11.80	11.80	11.80	11.80	-
Apr 11, 2024	11.80	11.80	11.80	11.80	11.80	-
Apr 10, 2024	11.63	11.63	11.63	11.63	11.63	-
Apr 09, 2024	11.74	11.74	11.74	11.74	11.74	-
Apr 08, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 05, 2024	11.54	11.54	11.54	11.54	11.54	-
Apr 04, 2024	11.54	11.54	11.54	11.54	11.54	-
Apr 03, 2024	11.72	11.72	11.72	11.72	11.72	-
Apr 02, 2024	11.71	11.71	11.71	11.71	11.71	-
Apr 01, 2024	11.80	11.80	11.80	11.80	11.80	-
Mar 28, 2024	11.82	11.82	11.82	11.82	11.82	-
Mar 27, 2024	11.81	11.81	11.81	11.81	11.81	-
Mar 26, 2024	11.75	11.75	11.75	11.75	11.75	-
Mar 25, 2024	11.77	11.77	11.77	11.77	11.77	-
Mar 22, 2024	11.83	11.83	11.83	11.83	11.83	-
Mar 21, 2024	11.84	11.84	11.84	11.84	11.84	-
Mar 20, 2024	11.86	11.86	11.86	11.86	11.86	-
Mar 19, 2024	11.75	11.75	11.75	11.75	11.75	-
Mar 18, 2024	11.69	11.69	11.69	11.69	11.69	-
Mar 15, 2024	11.71	11.71	11.71	11.71	11.71	-
Mar 14, 2024	11.71	11.71	11.71	11.71	11.71	-
Mar 13, 2024	11.77	11.77	11.77	11.77	11.77	-
Mar 12, 2024	11.77	11.77	11.77	11.77	11.77	-
Mar 11, 2024	11.57	11.57	11.57	11.57	11.57	-
Mar 08, 2024	11.62	11.62	11.62	11.62	11.62	-
Mar 07, 2024	11.74	11.74	11.74	11.74	11.74	-
Mar 06, 2024	11.57	11.57	11.57	11.57	11.57	-
Mar 05, 2024	11.52	11.52	11.52	11.52	11.52	-
Mar 04, 2024	11.71	11.71	11.71	11.71	11.71	-
Mar 01, 2024	11.75	11.75	11.75	11.75	11.75	-
Feb 29, 2024	11.63	11.63	11.63	11.63	11.63	-
Feb 28, 2024	11.53	11.53	11.53	11.53	11.53	-
Feb 27, 2024	11.58	11.58	11.58	11.58	11.58	-
Feb 26, 2024	11.55	11.55	11.55	11.55	11.55	-
Feb 23, 2024	11.61	11.61	11.61	11.61	11.61	-
Feb 22, 2024	11.63	11.63	11.63	11.63	11.63	-
Feb 21, 2024	11.29	11.29	11.29	11.29	11.29	-
Feb 20, 2024	11.28	11.28	11.28	11.28	11.28	-
Feb 16, 2024	11.41	11.41	11.41	11.41	11.41	-
Feb 15, 2024	11.48	11.48	11.48	11.48	11.48	-
Feb 14, 2024	11.49	11.49	11.49	11.49	11.49	-
Feb 13, 2024	11.35	11.35	11.35	11.35	11.35	-
Feb 12, 2024	11.52	11.52	11.52	11.52	11.52	-
Feb 09, 2024	11.57	11.57	11.57	11.57	11.57	-
Feb 08, 2024	11.46	11.46	11.46	11.46	11.46	-
Feb 07, 2024	11.44	11.44	11.44	11.44	11.44	-
Feb 06, 2024	11.33	11.33	11.33	11.33	11.33	-
Feb 05, 2024	11.32	11.32	11.32	11.32	11.32	-
Feb 02, 2024	11.16	11.16	11.16	11.16	11.16	-
Feb 01, 2024	11.16	11.16	11.16	11.16	11.16	-
Jan 31, 2024	10.99	10.99	10.99	10.99	10.99	-
Jan 30, 2024	11.24	11.24	11.24	11.24	11.24	-
Jan 29, 2024	11.30	11.30	11.30	11.30	11.30	-
Jan 26, 2024	11.18	11.18	11.18	11.18	11.18	-
Jan 25, 2024	11.21	11.21	11.21	11.21	11.21	-
Jan 24, 2024	11.18	11.18	11.18	11.18	11.18	-
Jan 23, 2024	11.15	11.15	11.15	11.15	11.15	-
Jan 22, 2024	11.11	11.11	11.11	11.11	11.11	-
Jan 19, 2024	11.09	11.09	11.09	11.09	11.09	-
Jan 18, 2024	10.92	10.92	10.92	10.92	10.92	-
Jan 17, 2024	10.78	10.78	10.78	10.78	10.78	-
Jan 16, 2024	10.83	10.83	10.83	10.83	10.83	-
Jan 12, 2024	10.86	10.86	10.86	10.86	10.86	-
Jan 11, 2024	10.86	10.86	10.86	10.86	10.86	-
Jan 10, 2024	10.84	10.84	10.84	10.84	10.84	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,093.41-175.71(-0.79%)

S&P 5005,270.17-7.34(-0.14%)

DOW38,443.84-242.48(-0.63%)

CAD/USD0.7338-0.0001(-0.02%)

CRUDE OIL74.29-2.70(-3.51%)

Bitcoin CAD94,328.48+1,567.17(+1.69%)

STOCKS MIXED; GAMESTOP SURGES ON REDDIT BET

Goldman Sachs Strategic Growth Fund (GSPPX)

S&P/TSX
22,093.41
-175.71(-0.79%)

S&P 500
5,270.17
-7.34(-0.14%)

DOW
38,443.84
-242.48(-0.63%)

CAD/USD
0.7338
-0.0001(-0.02%)

CRUDE OIL
74.29
-2.70(-3.51%)

Bitcoin CAD
94,328.48
+1,567.17(+1.69%)